Changer Historical Data

CNG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 PM $ 0.00429
+0.00%
$ 857,984 $ 7,640
Aug 3, 11 AM $ 0.00429
+0.00%
$ 857,984 $ 7,544
Aug 3, 10 AM $ 0.00429
+0.00%
$ 857,984 $ 7,494
Aug 3, 9 AM $ 0.00429
+0.00%
$ 857,984 $ 7,167
Aug 3, 8 AM $ 0.00429
+0.00%
$ 857,984 $ 6,867
Aug 3, 7 AM $ 0.00429
+0.00%
$ 857,984 $ 6,546
Aug 3, 6 AM $ 0.00429
+0.00%
$ 857,984 $ 6,261
Aug 3, 5 AM $ 0.00429
+0.00%
$ 857,984 $ 5,892
Aug 3, 4 AM $ 0.00429
+0.00%
$ 857,984 $ 5,630
Aug 3, 3 AM $ 0.00429
-0.07%
$ 857,984 $ 5,265
Aug 3, 2 AM $ 0.0043
+0.07%
$ 858,584 $ 4,946
Aug 3, 1 AM $ 0.00429
-0.28%
$ 857,984 $ 4,620
Aug 3, 12 AM $ 0.00431
-0.19%
$ 860,382 $ 4,287
Aug 2, 11 PM $ 0.00431
-0.09%
$ 861,181 $ 3,955
Aug 2, 10 PM $ 0.00431
-0.12%
$ 861,980 $ 3,683
Aug 2, 9 PM $ 0.00432
+0.28%
$ 862,580 $ 3,378
Aug 2, 8 PM $ 0.00431
+0.14%
$ 861,181 $ 3,080
Aug 2, 7 PM $ 0.0043
-0.07%
$ 859,982 $ 2,714
Aug 2, 6 PM $ 0.00431
-0.05%
$ 860,582 $ 2,396
Aug 2, 5 PM $ 0.00431
+0.07%
$ 861,181 $ 2,096
Aug 2, 4 PM $ 0.00431
+0.33%
$ 860,582 $ 1,821
Aug 2, 3 PM $ 0.00429
+0.00%
$ 857,784 $ 1,494
Aug 2, 2 PM $ 0.00429
+0.00%
$ 857,784 $ 1,182
Aug 2, 1 PM $ 0.00429
+0.00%
$ 857,784 $ 889
Aug 2, 12 PM $ 0.00429
+0.00%
$ 857,784 $ 584
Aug 2, 11 AM $ 0.00429
+1.15%
$ 857,784 $ 304
Aug 2, 10 AM $ 0.00424
+0.00%
$ 847,994 $ 7,557
Aug 2, 9 AM $ 0.00424
+0.00%
$ 847,994 $ 7,872
Aug 2, 8 AM $ 0.00424
+0.00%
$ 847,994 $ 8,192
Aug 2, 7 AM $ 0.00424
+0.00%
$ 847,994 $ 8,479
Aug 2, 6 AM $ 0.00424
+0.00%
$ 847,994 $ 8,860
Aug 2, 5 AM $ 0.00424
+0.00%
$ 847,994 $ 9,179
Aug 2, 4 AM $ 0.00424
+0.00%
$ 847,994 $ 9,492
Aug 2, 3 AM $ 0.00424
+0.00%
$ 847,994 $ 9,793
Aug 2, 2 AM $ 0.00424
+0.00%
$ 847,994 $ 10,099
Aug 2, 1 AM $ 0.00424
+0.00%
$ 847,994 $ 10,388
Aug 2, 12 AM $ 0.00424
-1.71%
$ 847,994 $ 10,698
Aug 1, 11 PM $ 0.00432
+0.00%
$ 862,780 $ 10,816
Aug 1, 10 PM $ 0.00432
+0.00%
$ 862,780 $ 10,816
Aug 1, 9 PM $ 0.00432
+0.00%
$ 862,780 $ 10,816
Aug 1, 8 PM $ 0.00432
+0.00%
$ 862,780 $ 10,816
Aug 1, 7 PM $ 0.00432
+0.00%
$ 862,780 $ 10,816
Aug 1, 6 PM $ 0.00432
+0.00%
$ 862,780 $ 10,816
Aug 1, 5 PM $ 0.00432
+0.00%
$ 862,780 $ 10,816
Aug 1, 4 PM $ 0.00432
+0.00%
$ 862,780 $ 10,816
Aug 1, 3 PM $ 0.00432
+0.00%
$ 862,780 $ 10,816
Aug 1, 2 PM $ 0.00432
+0.00%
$ 862,780 $ 10,816
Aug 1, 1 PM $ 0.00432
+0.00%
$ 862,780 $ 10,816
Aug 1, 12 PM $ 0.00432
+0.00%
$ 862,780 $ 10,813
Aug 1, 11 AM $ 0.00432
-0.28%
$ 862,780 $ 10,813