Changer Historical Data

CNG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.00441
+0.00%
$ 881,562 $ 8,404
Apr 2, 11 AM $ 0.00441
+0.00%
$ 881,562 $ 242
Apr 2, 10 AM $ 0.00441
-0.16%
$ 881,562 $ 242
Apr 2, 9 AM $ 0.00442
+0.00%
$ 882,960 $ 145
Apr 2, 8 AM $ 0.00442
+0.00%
$ 882,960 $ 145
Apr 2, 7 AM $ 0.00442
+0.00%
$ 882,960 $ 145
Apr 2, 6 AM $ 0.00442
+0.00%
$ 882,960 $ 145
Apr 2, 5 AM $ 0.00442
+0.00%
$ 882,960 $ 145
Apr 2, 4 AM $ 0.00442
+0.00%
$ 882,960 $ 273
Apr 2, 3 AM $ 0.00442
+0.00%
$ 882,960 $ 273
Apr 2, 2 AM $ 0.00443
-1.36%
$ 884,359 $ 199
Apr 2, 1 AM $ 0.00449
+0.00%
$ 896,548 $ 197
Apr 2, 12 AM $ 0.00449
+0.00%
$ 896,548 $ 197
Apr 1, 11 PM $ 0.00449
+0.00%
$ 896,548 $ 200
Apr 1, 10 PM $ 0.00449
+0.00%
$ 896,548 $ 200
Apr 1, 9 PM $ 0.00449
+0.00%
$ 896,548 $ 200
Apr 1, 8 PM $ 0.00449
+0.00%
$ 896,548 $ 132
Apr 1, 7 PM $ 0.00449
+0.00%
$ 896,548 $ 132
Apr 1, 6 PM $ 0.00449
+0.00%
$ 896,548 $ 132
Apr 1, 5 PM $ 0.00449
+0.00%
$ 896,548 $ 132
Apr 1, 4 PM $ 0.00449
+0.00%
$ 896,548 $ 132
Apr 1, 3 PM $ 0.00449
+0.00%
$ 896,548 $ 132
Apr 1, 2 PM $ 0.00449
+0.00%
$ 896,548 $ 132
Apr 1, 1 PM $ 0.00449
+0.00%
$ 896,548 $ 241
Apr 1, 12 PM $ 0.00449
+0.00%
$ 896,548 $ 241
Apr 1, 11 AM $ 0.00449
+0.00%
$ 896,548 $ 241
Apr 1, 10 AM $ 0.00449
+0.00%
$ 896,548 $ 241
Apr 1, 9 AM $ 0.00449
+0.00%
$ 896,548 $ 241
Apr 1, 8 AM $ 0.00449
+0.00%
$ 896,548 $ 241
Apr 1, 7 AM $ 0.00449
+0.00%
$ 896,548 $ 246
Apr 1, 6 AM $ 0.00449
+0.00%
$ 896,548 $ 246
Apr 1, 5 AM $ 0.00449
+1.38%
$ 896,548 $ 246
Apr 1, 4 AM $ 0.00443
+0.00%
$ 884,359 $ 12,025
Apr 1, 3 AM $ 0.00443
+0.00%
$ 884,359 $ 12,030
Apr 1, 2 AM $ 0.00443
+0.00%
$ 884,359 $ 12,030
Apr 1, 1 AM $ 0.00443
+0.00%
$ 884,359 $ 12,030
Apr 1, 12 AM $ 0.00443
+0.00%
$ 884,359 $ 12,030
Mar 31, 11 PM $ 0.00443
+0.00%
$ 884,359 $ 12,042
Mar 31, 10 PM $ 0.00443
+0.00%
$ 884,359 $ 12,042
Mar 31, 9 PM $ 0.00443
+0.00%
$ 884,359 $ 12,042
Mar 31, 8 PM $ 0.00443
+0.00%
$ 884,359 $ 12,042
Mar 31, 7 PM $ 0.00443
+0.00%
$ 884,359 $ 12,042
Mar 31, 6 PM $ 0.00443
+0.00%
$ 884,359 $ 12,042
Mar 31, 5 PM $ 0.00443
+0.00%
$ 884,359 $ 12,042
Mar 31, 4 PM $ 0.00443
+0.00%
$ 884,359 $ 12,042
Mar 31, 3 PM $ 0.00443
+0.00%
$ 884,359 $ 12,044
Mar 31, 2 PM $ 0.00443
-0.34%
$ 884,359 $ 12,044
Mar 31, 1 PM $ 0.00444
+0.00%
$ 887,356 $ 11,935
Mar 31, 12 PM $ 0.00444
+0.00%
$ 887,356 $ 11,943
Mar 31, 11 AM $ 0.00444
+0.00%
$ 887,356 $ 11,943