Changer Historical Data

CNG Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.00556
+0.00%
$ 1.11 million $ 156
Feb 6, 10 PM $ 0.00556
+0.00%
$ 1.11 million $ 156
Feb 6, 9 PM $ 0.00556
+0.00%
$ 1.11 million $ 168
Feb 6, 8 PM $ 0.00556
+0.00%
$ 1.11 million $ 168
Feb 6, 7 PM $ 0.00556
+0.00%
$ 1.11 million $ 168
Feb 6, 6 PM $ 0.00556
+0.00%
$ 1.11 million $ 168
Feb 6, 5 PM $ 0.00556
+4.65%
$ 1.11 million $ 474
Feb 6, 4 PM $ 0.00532
+0.00%
$ 1.06 million $ 630
Feb 6, 3 PM $ 0.00532
+0.00%
$ 1.06 million $ 630
Feb 6, 2 PM $ 0.00532
+0.00%
$ 1.06 million $ 635
Feb 6, 1 PM $ 0.00532
+0.00%
$ 1.06 million $ 635
Feb 6, 12 PM $ 0.00532
+0.00%
$ 1.06 million $ 635
Feb 6, 11 AM $ 0.00532
+0.00%
$ 1.06 million $ 635
Feb 6, 10 AM $ 0.00532
+0.00%
$ 1.06 million $ 635
Feb 6, 9 AM $ 0.00532
+0.00%
$ 1.06 million $ 635
Feb 6, 8 AM $ 0.00532
+0.00%
$ 1.06 million $ 635
Feb 6, 7 AM $ 0.00532
+0.00%
$ 1.06 million $ 635
Feb 6, 6 AM $ 0.00532
+0.00%
$ 1.06 million $ 635
Feb 6, 5 AM $ 0.00532
+0.00%
$ 1.06 million $ 734
Feb 6, 4 AM $ 0.00532
+0.00%
$ 1.06 million $ 734
Feb 6, 3 AM $ 0.00532
+0.00%
$ 1.06 million $ 734
Feb 6, 2 AM $ 0.00532
+0.00%
$ 1.06 million $ 734
Feb 6, 1 AM $ 0.00532
+0.00%
$ 1.06 million $ 734
Feb 6, 12 AM $ 0.00532
+0.00%
$ 1.06 million $ 734
Feb 5, 11 PM $ 0.00532
+0.00%
$ 1.06 million $ 734
Feb 5, 10 PM $ 0.00532
-0.95%
$ 1.06 million $ 734
Feb 5, 9 PM $ 0.00537
+0.00%
$ 1.07 million $ 722
Feb 5, 8 PM $ 0.00537
+0.00%
$ 1.07 million $ 722
Feb 5, 7 PM $ 0.00537
+0.00%
$ 1.07 million $ 722
Feb 5, 6 PM $ 0.00537
-1.58%
$ 1.07 million $ 779
Feb 5, 5 PM $ 0.00545
-0.31%
$ 1.09 million $ 474
Feb 5, 4 PM $ 0.00547
+0.00%
$ 1.09 million $ 161
Feb 5, 3 PM $ 0.00547
+0.00%
$ 1.09 million $ 427
Feb 5, 2 PM $ 0.00547
+0.00%
$ 1.09 million $ 422
Feb 5, 1 PM $ 0.00547
+0.00%
$ 1.09 million $ 422
Feb 5, 12 PM $ 0.00547
+0.00%
$ 1.09 million $ 524
Feb 5, 11 AM $ 0.00547
+0.00%
$ 1.09 million $ 524
Feb 5, 10 AM $ 0.00547
+0.00%
$ 1.09 million $ 524
Feb 5, 9 AM $ 0.00547
+0.00%
$ 1.09 million $ 524
Feb 5, 8 AM $ 0.00547
+0.00%
$ 1.09 million $ 527
Feb 5, 7 AM $ 0.00547
+0.00%
$ 1.09 million $ 527
Feb 5, 6 AM $ 0.00547
-0.51%
$ 1.09 million $ 527
Feb 5, 5 AM $ 0.0055
+0.00%
$ 1.1 million $ 471
Feb 5, 4 AM $ 0.0055
+0.00%
$ 1.1 million $ 471
Feb 5, 3 AM $ 0.0055
+0.00%
$ 1.1 million $ 471
Feb 5, 2 AM $ 0.0055
+0.00%
$ 1.1 million $ 471
Feb 5, 1 AM $ 0.0055
+0.00%
$ 1.1 million $ 1,854
Feb 5, 12 AM $ 0.0055
+0.00%
$ 1.1 million $ 7,948
Feb 4, 11 PM $ 0.0055
+0.00%
$ 1.1 million $ 7,948
Feb 4, 10 PM $ 0.0055
+0.00%
$ 1.1 million $ 7,948