Changer Historical Data

CNG Page 60
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.00467
+0.00%
$ 933,113 $ 2,396
Apr 4, 6 PM $ 0.00467
+0.00%
$ 933,113 $ 2,396
Apr 4, 5 PM $ 0.00467
+0.00%
$ 933,113 $ 2,396
Apr 4, 4 PM $ 0.00467
+0.00%
$ 933,113 $ 2,396
Apr 4, 3 PM $ 0.00467
+0.00%
$ 933,113 $ 2,396
Apr 4, 2 PM $ 0.00433
+0.00%
$ 865,777 $ 2,390
Apr 4, 1 PM $ 0.00433
+0.00%
$ 865,777 $ 2,399
Apr 4, 12 PM $ 0.00433
+0.00%
$ 865,777 $ 2,399
Apr 4, 11 AM $ 0.00433
+0.00%
$ 865,777 $ 2,399
Apr 4, 10 AM $ 0.00433
+0.00%
$ 865,777 $ 2,399
Apr 4, 9 AM $ 0.00433
+0.00%
$ 865,777 $ 2,421
Apr 4, 8 AM $ 0.00433
+0.00%
$ 865,777 $ 2,421
Apr 4, 7 AM $ 0.00433
+0.00%
$ 865,777 $ 2,421
Apr 4, 6 AM $ 0.00433
+0.00%
$ 865,777 $ 2,421
Apr 4, 5 AM $ 0.00433
+0.00%
$ 865,777 $ 2,421
Apr 4, 4 AM $ 0.0046
+4.81%
$ 919,126 $ 1,646
Apr 4, 3 AM $ 0.00439
+0.00%
$ 876,966 $ 104
Apr 4, 2 AM $ 0.00439
+0.00%
$ 876,966 $ 104
Apr 4, 1 AM $ 0.00439
+0.00%
$ 876,966 $ 104
Apr 4, 12 AM $ 0.00439
+0.00%
$ 876,966 $ 38
Apr 3, 11 PM $ 0.00439
+0.00%
$ 876,966 $ 95
Apr 3, 10 PM $ 0.00439
+0.00%
$ 876,966 $ 95
Apr 3, 9 PM $ 0.00439
+0.00%
$ 876,966 $ 95
Apr 3, 8 PM $ 0.00439
+0.00%
$ 876,966 $ 99
Apr 3, 7 PM $ 0.00439
+0.00%
$ 876,966 $ 99
Apr 3, 6 PM $ 0.00439
+0.00%
$ 876,966 $ 119
Apr 3, 5 PM $ 0.00439
+0.00%
$ 876,966 $ 119
Apr 3, 4 PM $ 0.00439
+0.00%
$ 876,966 $ 127
Apr 3, 3 PM $ 0.00439
+0.00%
$ 876,966 $ 129
Apr 3, 2 PM $ 0.00439
-0.02%
$ 876,966 $ 129
Apr 3, 1 PM $ 0.00439
+0.00%
$ 877,166 $ 120
Apr 3, 12 PM $ 0.00439
+0.00%
$ 877,166 $ 120
Apr 3, 11 AM $ 0.00439
+0.00%
$ 877,166 $ 8,282
Apr 3, 10 AM $ 0.00439
-0.14%
$ 877,166 $ 8,282
Apr 3, 9 AM $ 0.0044
+0.00%
$ 878,365 $ 8,357
Apr 3, 8 AM $ 0.0044
+0.00%
$ 878,365 $ 8,357
Apr 3, 7 AM $ 0.0044
+0.00%
$ 878,365 $ 8,357
Apr 3, 6 AM $ 0.0044
+0.00%
$ 878,365 $ 8,357
Apr 3, 5 AM $ 0.0044
+0.00%
$ 878,365 $ 8,357
Apr 3, 4 AM $ 0.0044
+0.00%
$ 878,365 $ 8,357
Apr 3, 3 AM $ 0.0044
+0.00%
$ 878,365 $ 8,357
Apr 3, 2 AM $ 0.0044
+0.00%
$ 878,365 $ 8,357
Apr 3, 1 AM $ 0.0044
+0.00%
$ 878,365 $ 8,434
Apr 3, 12 AM $ 0.0044
-0.18%
$ 878,365 $ 8,428
Apr 2, 11 PM $ 0.0044
+0.00%
$ 879,963 $ 8,369
Apr 2, 10 PM $ 0.0044
+0.00%
$ 879,963 $ 8,369
Apr 2, 9 PM $ 0.0044
+0.02%
$ 879,963 $ 8,369
Apr 2, 8 PM $ 0.0044
+0.00%
$ 879,764 $ 8,433
Apr 2, 7 PM $ 0.0044
-0.38%
$ 879,764 $ 8,433
Apr 2, 6 PM $ 0.00442
+0.00%
$ 883,160 $ 8,414