Changer Historical Data

CNG Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.00578
+0.00%
$ 1.15 million $ 35
Feb 2, 12 AM $ 0.00578
+0.00%
$ 1.15 million $ 150
Feb 1, 11 PM $ 0.00578
+0.00%
$ 1.15 million $ 606
Feb 1, 10 PM $ 0.00578
+0.17%
$ 1.15 million $ 606
Feb 1, 9 PM $ 0.00577
+0.00%
$ 1.15 million $ 606
Feb 1, 8 PM $ 0.00577
+0.00%
$ 1.15 million $ 606
Feb 1, 7 PM $ 0.00577
+1.12%
$ 1.15 million $ 606
Feb 1, 6 PM $ 0.0057
-0.10%
$ 1.14 million $ 922
Feb 1, 5 PM $ 0.00571
+0.05%
$ 1.14 million $ 1,391
Feb 1, 4 PM $ 0.00571
+0.06%
$ 1.14 million $ 1,392
Feb 1, 3 PM $ 0.0057
-0.71%
$ 1.14 million $ 1,514
Feb 1, 2 PM $ 0.00574
-0.08%
$ 1.15 million $ 1,624
Feb 1, 1 PM $ 0.00575
-0.17%
$ 1.15 million $ 1,627
Feb 1, 12 PM $ 0.00576
-0.19%
$ 1.15 million $ 1,627
Feb 1, 11 AM $ 0.00577
+0.24%
$ 1.15 million $ 1,627
Feb 1, 10 AM $ 0.00576
-0.37%
$ 1.15 million $ 1,715
Feb 1, 9 AM $ 0.00578
+0.09%
$ 1.15 million $ 1,716
Feb 1, 8 AM $ 0.00577
-0.07%
$ 1.15 million $ 1,716
Feb 1, 7 AM $ 0.00578
+0.03%
$ 1.15 million $ 1,716
Feb 1, 6 AM $ 0.00578
-0.10%
$ 1.15 million $ 1,716
Feb 1, 5 AM $ 0.00578
-0.25%
$ 1.16 million $ 1,717
Feb 1, 4 AM $ 0.0058
+0.25%
$ 1.16 million $ 1,742
Feb 1, 3 AM $ 0.00578
-0.04%
$ 1.16 million $ 8,928
Feb 1, 2 AM $ 0.00578
+0.04%
$ 1.16 million $ 9,109
Feb 1, 1 AM $ 0.00578
-0.03%
$ 1.16 million $ 9,277
Feb 1, 12 AM $ 0.00578
-0.28%
$ 1.16 million $ 9,279
Jan 31, 11 PM $ 0.0058
+0.10%
$ 1.16 million $ 8,708
Jan 31, 10 PM $ 0.00579
-0.02%
$ 1.16 million $ 8,707
Jan 31, 9 PM $ 0.00579
-0.04%
$ 1.16 million $ 8,707
Jan 31, 8 PM $ 0.0058
+0.00%
$ 1.16 million $ 8,109
Jan 31, 7 PM $ 0.0058
+0.00%
$ 1.16 million $ 8,109
Jan 31, 6 PM $ 0.0058
-0.79%
$ 1.16 million $ 8,109
Jan 31, 5 PM $ 0.00584
+0.00%
$ 1.17 million $ 7,642
Jan 31, 4 PM $ 0.00584
+0.00%
$ 1.17 million $ 7,642
Jan 31, 3 PM $ 0.00584
-1.05%
$ 1.17 million $ 7,642
Jan 31, 2 PM $ 0.0059
+0.00%
$ 1.18 million $ 7,536
Jan 31, 1 PM $ 0.0059
+0.00%
$ 1.18 million $ 7,541
Jan 31, 12 PM $ 0.0059
+0.00%
$ 1.18 million $ 8,016
Jan 31, 11 AM $ 0.0059
+0.00%
$ 1.18 million $ 8,035
Jan 31, 10 AM $ 0.0059
+0.00%
$ 1.18 million $ 7,946
Jan 31, 9 AM $ 0.0059
+0.00%
$ 1.18 million $ 7,946
Jan 31, 8 AM $ 0.0059
+0.00%
$ 1.18 million $ 7,946
Jan 31, 7 AM $ 0.0059
+0.00%
$ 1.18 million $ 7,946
Jan 31, 6 AM $ 0.0059
+0.00%
$ 1.18 million $ 7,946
Jan 31, 5 AM $ 0.0059
+0.00%
$ 1.18 million $ 7,946
Jan 31, 4 AM $ 0.00589
+0.19%
$ 1.18 million $ 7,939
Jan 31, 3 AM $ 0.00588
-4.62%
$ 1.18 million $ 861
Jan 31, 2 AM $ 0.00591
+2.21%
$ 1.18 million $ 559
Jan 31, 1 AM $ 0.00578
+0.00%
$ 1.16 million $ 657
Jan 31, 12 AM $ 0.00578
+0.00%
$ 1.16 million $ 657