Changer Historical Data

CNG Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.00603
+0.00%
$ 1.2 million $ 143
Dec 9, 12 AM $ 0.00603
+0.00%
$ 1.2 million $ 5,745
Dec 8, 11 PM $ 0.00603
+0.00%
$ 1.2 million $ 6,988
Dec 8, 10 PM $ 0.00603
+0.00%
$ 1.2 million $ 6,988
Dec 8, 9 PM $ 0.00603
-0.12%
$ 1.2 million $ 6,988
Dec 8, 8 PM $ 0.00604
+0.00%
$ 1.21 million $ 6,927
Dec 8, 7 PM $ 0.00604
+0.00%
$ 1.21 million $ 6,927
Dec 8, 6 PM $ 0.00604
+0.00%
$ 1.21 million $ 6,927
Dec 8, 5 PM $ 0.00604
+0.00%
$ 1.21 million $ 6,927
Dec 8, 4 PM $ 0.00604
+0.00%
$ 1.21 million $ 6,927
Dec 8, 3 PM $ 0.00604
+0.00%
$ 1.21 million $ 6,927
Dec 8, 2 PM $ 0.00604
+0.00%
$ 1.21 million $ 6,939
Dec 8, 1 PM $ 0.00604
-1.05%
$ 1.21 million $ 6,939
Dec 8, 12 PM $ 0.0061
+0.00%
$ 1.22 million $ 6,865
Dec 8, 11 AM $ 0.0061
+0.00%
$ 1.22 million $ 6,865
Dec 8, 10 AM $ 0.0061
+0.00%
$ 1.22 million $ 6,865
Dec 8, 9 AM $ 0.0061
+0.00%
$ 1.22 million $ 6,865
Dec 8, 8 AM $ 0.0061
+0.00%
$ 1.22 million $ 6,865
Dec 8, 7 AM $ 0.0061
+0.00%
$ 1.22 million $ 6,865
Dec 8, 6 AM $ 0.0061
+0.00%
$ 1.22 million $ 6,865
Dec 8, 5 AM $ 0.0061
+0.00%
$ 1.22 million $ 6,865
Dec 8, 4 AM $ 0.0061
+0.00%
$ 1.22 million $ 6,865
Dec 8, 3 AM $ 0.0061
+0.00%
$ 1.22 million $ 7,171
Dec 8, 2 AM $ 0.0061
+0.00%
$ 1.22 million $ 7,171
Dec 8, 1 AM $ 0.0061
-0.02%
$ 1.22 million $ 7,171
Dec 8, 12 AM $ 0.00613
-2.14%
$ 1.22 million $ 1,692
Dec 7, 11 PM $ 0.00626
+0.00%
$ 1.25 million $ 326
Dec 7, 10 PM $ 0.00626
+0.00%
$ 1.25 million $ 326
Dec 7, 9 PM $ 0.00626
+0.00%
$ 1.25 million $ 326
Dec 7, 8 PM $ 0.00626
+0.00%
$ 1.25 million $ 331
Dec 7, 7 PM $ 0.00626
+0.00%
$ 1.25 million $ 331
Dec 7, 6 PM $ 0.00626
+0.00%
$ 1.25 million $ 331
Dec 7, 5 PM $ 0.00626
+0.00%
$ 1.25 million $ 357
Dec 7, 4 PM $ 0.00626
+0.00%
$ 1.25 million $ 357
Dec 7, 3 PM $ 0.00626
+0.00%
$ 1.25 million $ 357
Dec 7, 2 PM $ 0.00626
+0.00%
$ 1.25 million $ 337
Dec 7, 1 PM $ 0.00626
+0.00%
$ 1.25 million $ 337
Dec 7, 12 PM $ 0.00626
+0.00%
$ 1.25 million $ 337
Dec 7, 11 AM $ 0.00626
+0.00%
$ 1.25 million $ 2,305
Dec 7, 10 AM $ 0.00626
+0.00%
$ 1.25 million $ 2,305
Dec 7, 9 AM $ 0.00626
+0.00%
$ 1.25 million $ 2,305
Dec 7, 8 AM $ 0.00626
+0.00%
$ 1.25 million $ 2,305
Dec 7, 7 AM $ 0.00626
+0.00%
$ 1.25 million $ 2,305
Dec 7, 6 AM $ 0.00626
+0.00%
$ 1.25 million $ 2,305
Dec 7, 5 AM $ 0.00626
+0.00%
$ 1.25 million $ 2,305
Dec 7, 4 AM $ 0.00626
-0.11%
$ 1.25 million $ 2,305
Dec 7, 3 AM $ 0.00627
+0.00%
$ 1.25 million $ 2,000
Dec 7, 2 AM $ 0.00627
+0.00%
$ 1.25 million $ 2,000
Dec 7, 1 AM $ 0.00627
+0.00%
$ 1.25 million $ 2,018
Dec 7, 12 AM $ 0.00627
+0.00%
$ 1.25 million $ 2,018