Changer Historical Data

CNG Page 63
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.00441
+0.00%
$ 880,363 $ 5
Mar 28, 1 PM $ 0.00441
+0.00%
$ 880,363 $ 5
Mar 28, 12 PM $ 0.00441
+0.00%
$ 880,363 $ 5
Mar 28, 11 AM $ 0.00441
+0.00%
$ 880,363 $ 5
Mar 28, 10 AM $ 0.00441
+0.00%
$ 880,363 $ 5
Mar 28, 9 AM $ 0.00441
+0.00%
$ 880,363 $ 5
Mar 28, 8 AM $ 0.00441
+0.00%
$ 880,363 $ 5
Mar 28, 7 AM $ 0.00441
+0.00%
$ 880,363 $ 6
Mar 28, 6 AM $ 0.00441
+0.00%
$ 880,363 $ 6
Mar 28, 5 AM $ 0.00441
+0.00%
$ 880,363 $ 6
Mar 28, 4 AM $ 0.00441
+0.00%
$ 880,363 $ 6
Mar 28, 3 AM $ 0.00441
+0.00%
$ 880,363 $ 6
Mar 28, 2 AM $ 0.00441
+0.00%
$ 880,363 $ 6
Mar 28, 1 AM $ 0.00441
+0.00%
$ 880,363 $ 6
Mar 28, 12 AM $ 0.00441
+0.00%
$ 880,363 $ 6
Mar 27, 11 PM $ 0.00441
+0.00%
$ 880,363 $ 6
Mar 27, 10 PM $ 0.00441
+0.00%
$ 880,363 $ 6
Mar 27, 9 PM $ 0.00441
+0.00%
$ 880,363 $ 6
Mar 27, 8 PM $ 0.00441
+0.00%
$ 880,363 $ 6
Mar 27, 7 PM $ 0.00441
+0.00%
$ 880,363 $ 92
Mar 27, 6 PM $ 0.00441
+0.00%
$ 880,363 $ 93
Mar 27, 5 PM $ 0.00441
+0.00%
$ 880,363 $ 98
Mar 27, 4 PM $ 0.00441
+0.00%
$ 880,363 $ 98
Mar 27, 3 PM $ 0.00441
+0.00%
$ 880,363 $ 98
Mar 27, 2 PM $ 0.00441
+3.82%
$ 880,363 $ 296
Mar 27, 1 PM $ 0.00424
+0.00%
$ 847,994 $ 321
Mar 27, 12 PM $ 0.00424
+0.00%
$ 847,994 $ 321
Mar 27, 11 AM $ 0.00424
+0.00%
$ 847,994 $ 321
Mar 27, 10 AM $ 0.00424
+0.00%
$ 847,994 $ 321
Mar 27, 9 AM $ 0.00424
+0.00%
$ 847,994 $ 321
Mar 27, 8 AM $ 0.00424
-2.75%
$ 847,994 $ 321
Mar 27, 7 AM $ 0.00436
+0.00%
$ 871,971 $ 320
Mar 27, 6 AM $ 0.00436
+0.00%
$ 871,971 $ 320
Mar 27, 5 AM $ 0.00436
+0.00%
$ 871,971 $ 321
Mar 27, 4 AM $ 0.00436
+0.00%
$ 871,971 $ 321
Mar 27, 3 AM $ 0.00436
+0.00%
$ 871,971 $ 321
Mar 27, 2 AM $ 0.00436
+0.00%
$ 871,971 $ 321
Mar 27, 1 AM $ 0.00436
+0.00%
$ 871,971 $ 322
Mar 27, 12 AM $ 0.00436
+0.00%
$ 871,971 $ 322
Mar 26, 11 PM $ 0.00436
+0.00%
$ 871,971 $ 323
Mar 26, 10 PM $ 0.00436
+0.00%
$ 871,971 $ 323
Mar 26, 9 PM $ 0.00436
+0.00%
$ 871,971 $ 323
Mar 26, 8 PM $ 0.00436
-0.27%
$ 871,971 $ 323
Mar 26, 7 PM $ 0.00438
-1.20%
$ 874,369 $ 238
Mar 26, 6 PM $ 0.00443
-1.01%
$ 884,959 $ 237
Mar 26, 5 PM $ 0.00447
+0.00%
$ 893,950 $ 275
Mar 26, 4 PM $ 0.00447
+0.00%
$ 893,950 $ 282
Mar 26, 3 PM $ 0.00447
-0.18%
$ 893,950 $ 282
Mar 26, 2 PM $ 0.00448
-2.57%
$ 895,549 $ 83
Mar 26, 1 PM $ 0.0046
+0.00%
$ 919,126 $ 53