Changer Historical Data

CNG Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.00634
+0.00%
$ 1.27 million $ 9,169
Dec 4, 11 PM $ 0.00634
+0.00%
$ 1.27 million $ 9,169
Dec 4, 10 PM $ 0.00634
+0.00%
$ 1.27 million $ 9,283
Dec 4, 9 PM $ 0.00634
+0.00%
$ 1.27 million $ 9,483
Dec 4, 8 PM $ 0.00634
+0.00%
$ 1.27 million $ 9,483
Dec 4, 7 PM $ 0.00634
-0.89%
$ 1.27 million $ 9,494
Dec 4, 6 PM $ 0.0064
+0.00%
$ 1.28 million $ 9,485
Dec 4, 5 PM $ 0.0064
+0.00%
$ 1.28 million $ 9,485
Dec 4, 4 PM $ 0.0064
+0.00%
$ 1.28 million $ 9,485
Dec 4, 3 PM $ 0.0064
-0.16%
$ 1.28 million $ 9,485
Dec 4, 2 PM $ 0.00641
+0.80%
$ 1.28 million $ 6,055
Dec 4, 1 PM $ 0.00636
+0.00%
$ 1.27 million $ 6,244
Dec 4, 12 PM $ 0.00636
+0.00%
$ 1.27 million $ 6,244
Dec 4, 11 AM $ 0.00636
+0.00%
$ 1.27 million $ 6,244
Dec 4, 10 AM $ 0.00636
+0.00%
$ 1.27 million $ 6,244
Dec 4, 9 AM $ 0.00636
-0.30%
$ 1.27 million $ 6,244
Dec 4, 8 AM $ 0.00637
+0.00%
$ 1.27 million $ 6,158
Dec 4, 7 AM $ 0.00637
+0.00%
$ 1.27 million $ 6,158
Dec 4, 6 AM $ 0.00637
+0.00%
$ 1.27 million $ 6,163
Dec 4, 5 AM $ 0.00637
+0.00%
$ 1.27 million $ 6,163
Dec 4, 4 AM $ 0.00637
+0.00%
$ 1.27 million $ 6,409
Dec 4, 3 AM $ 0.00637
+0.00%
$ 1.27 million $ 6,409
Dec 4, 2 AM $ 0.00637
+0.00%
$ 1.27 million $ 6,409
Dec 4, 1 AM $ 0.00637
+0.00%
$ 1.27 million $ 6,409
Dec 4, 12 AM $ 0.00637
+0.00%
$ 1.27 million $ 6,409
Dec 3, 11 PM $ 0.00637
+0.11%
$ 1.27 million $ 6,457
Dec 3, 10 PM $ 0.00637
+1.74%
$ 1.27 million $ 6,342
Dec 3, 9 PM $ 0.00626
+0.00%
$ 1.25 million $ 6,142
Dec 3, 8 PM $ 0.00626
-1.59%
$ 1.25 million $ 6,142
Dec 3, 7 PM $ 0.00636
+0.00%
$ 1.27 million $ 6,131
Dec 3, 6 PM $ 0.00636
+0.00%
$ 1.27 million $ 6,131
Dec 3, 5 PM $ 0.00636
+0.00%
$ 1.27 million $ 6,131
Dec 3, 4 PM $ 0.00636
+0.00%
$ 1.27 million $ 6,131
Dec 3, 3 PM $ 0.00636
+0.00%
$ 1.27 million $ 6,131
Dec 3, 2 PM $ 0.00636
+1.60%
$ 1.27 million $ 6,723
Dec 3, 1 PM $ 0.00626
+0.00%
$ 1.25 million $ 6,524
Dec 3, 12 PM $ 0.00626
+0.00%
$ 1.25 million $ 6,524
Dec 3, 11 AM $ 0.00626
+0.00%
$ 1.25 million $ 6,524
Dec 3, 10 AM $ 0.00626
+0.00%
$ 1.25 million $ 6,524
Dec 3, 9 AM $ 0.00626
+0.03%
$ 1.25 million $ 6,524
Dec 3, 8 AM $ 0.00626
+0.00%
$ 1.25 million $ 6,565
Dec 3, 7 AM $ 0.00626
-1.85%
$ 1.25 million $ 6,565
Dec 3, 6 AM $ 0.00638
+0.00%
$ 1.27 million $ 6,560
Dec 3, 5 AM $ 0.00638
+2.08%
$ 1.27 million $ 6,560
Dec 3, 4 AM $ 0.00625
+0.00%
$ 1.25 million $ 6,314
Dec 3, 3 AM $ 0.00625
+0.00%
$ 1.25 million $ 6,314
Dec 3, 2 AM $ 0.00625
+0.00%
$ 1.25 million $ 6,314
Dec 3, 1 AM $ 0.00625
+0.00%
$ 1.25 million $ 6,314
Dec 3, 12 AM $ 0.00625
-1.84%
$ 1.25 million $ 6,314
Dec 2, 11 PM $ 0.00636
+0.00%
$ 1.27 million $ 6,266