Changer Historical Data

CNG Page 65
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.00636
+0.00%
$ 1.27 million $ 6,266
Dec 2, 10 PM $ 0.00636
+0.00%
$ 1.27 million $ 6,266
Dec 2, 9 PM $ 0.00636
+0.00%
$ 1.27 million $ 6,266
Dec 2, 8 PM $ 0.00636
+0.00%
$ 1.27 million $ 6,266
Dec 2, 7 PM $ 0.00636
+0.00%
$ 1.27 million $ 6,266
Dec 2, 6 PM $ 0.00636
+0.00%
$ 1.27 million $ 6,266
Dec 2, 5 PM $ 0.00636
+0.00%
$ 1.27 million $ 6,266
Dec 2, 4 PM $ 0.00636
+0.00%
$ 1.27 million $ 6,266
Dec 2, 3 PM $ 0.00636
+1.16%
$ 1.27 million $ 6,266
Dec 2, 2 PM $ 0.00629
+0.00%
$ 1.26 million $ 5,680
Dec 2, 1 PM $ 0.00629
+0.00%
$ 1.26 million $ 5,680
Dec 2, 12 PM $ 0.00629
+0.00%
$ 1.26 million $ 5,680
Dec 2, 11 AM $ 0.00629
+0.00%
$ 1.26 million $ 6,002
Dec 2, 10 AM $ 0.00629
+0.00%
$ 1.26 million $ 6,002
Dec 2, 9 AM $ 0.00629
-2.99%
$ 1.26 million $ 6,002
Dec 2, 8 AM $ 0.00648
+0.00%
$ 1.3 million $ 327
Dec 2, 7 AM $ 0.00648
+0.00%
$ 1.3 million $ 5,480
Dec 2, 6 AM $ 0.00648
+0.00%
$ 1.3 million $ 5,480
Dec 2, 5 AM $ 0.00648
+0.00%
$ 1.3 million $ 5,480
Dec 2, 4 AM $ 0.00648
+0.12%
$ 1.3 million $ 5,480
Dec 2, 3 AM $ 0.00648
+0.00%
$ 1.29 million $ 5,480
Dec 2, 2 AM $ 0.00648
+0.03%
$ 1.29 million $ 5,480
Dec 2, 1 AM $ 0.00647
+0.01%
$ 1.29 million $ 5,480
Dec 2, 12 AM $ 0.00647
-0.03%
$ 1.29 million $ 5,765
Dec 1, 11 PM $ 0.00648
+0.01%
$ 1.29 million $ 5,765
Dec 1, 10 PM $ 0.00648
+0.01%
$ 1.29 million $ 5,765
Dec 1, 9 PM $ 0.00647
+0.07%
$ 1.29 million $ 5,764
Dec 1, 8 PM $ 0.00647
-0.21%
$ 1.29 million $ 5,764
Dec 1, 7 PM $ 0.00648
+0.00%
$ 1.3 million $ 5,481
Dec 1, 6 PM $ 0.00648
+0.23%
$ 1.3 million $ 5,481
Dec 1, 5 PM $ 0.00647
-0.23%
$ 1.29 million $ 5,764
Dec 1, 4 PM $ 0.00647
-0.23%
$ 1.29 million $ 5,764
Dec 1, 3 PM $ 0.00648
+1.03%
$ 1.3 million $ 5,481
Dec 1, 2 PM $ 0.00642
+0.07%
$ 1.28 million $ 5,757
Dec 1, 1 PM $ 0.00641
-0.02%
$ 1.28 million $ 6,043
Dec 1, 12 PM $ 0.00641
-1.10%
$ 1.28 million $ 6,349
Dec 1, 11 AM $ 0.00649
-0.01%
$ 1.3 million $ 6,033
Dec 1, 10 AM $ 0.00649
+0.00%
$ 1.3 million $ 6,033
Dec 1, 9 AM $ 0.00649
+0.00%
$ 1.3 million $ 6,033
Dec 1, 8 AM $ 0.00649
+0.72%
$ 1.3 million $ 6,033
Dec 1, 7 AM $ 0.00644
+0.19%
$ 1.29 million $ 1,160
Dec 1, 6 AM $ 0.00643
+0.22%
$ 1.28 million $ 1,159
Dec 1, 5 AM $ 0.00641
+0.01%
$ 1.28 million $ 1,159
Dec 1, 4 AM $ 0.00641
-0.27%
$ 1.28 million $ 1,158
Dec 1, 3 AM $ 0.00643
-0.39%
$ 1.28 million $ 1,159
Dec 1, 2 AM $ 0.00646
-0.15%
$ 1.29 million $ 1,162
Dec 1, 1 AM $ 0.00647
-0.44%
$ 1.29 million $ 879
Dec 1, 12 AM $ 0.00649
-1.77%
$ 1.3 million $ 596
Nov 30, 11 PM $ 0.00661
-0.45%
$ 1.32 million $ 601
Nov 30, 10 PM $ 0.00664
+0.09%
$ 1.33 million $ 602