Changer Historical Data

CNG Page 66
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.00548
-0.16%
$ 1.1 million $ 111
Jan 22, 2 PM $ 0.00549
+0.00%
$ 1.1 million $ 55
Jan 22, 1 PM $ 0.00549
+0.00%
$ 1.1 million $ 55
Jan 22, 12 PM $ 0.00549
+0.00%
$ 1.1 million $ 55
Jan 22, 11 AM $ 0.00549
+0.00%
$ 1.1 million $ 16,011
Jan 22, 10 AM $ 0.00549
+0.00%
$ 1.1 million $ 16,011
Jan 22, 9 AM $ 0.00549
+0.00%
$ 1.1 million $ 16,011
Jan 22, 8 AM $ 0.00549
+0.00%
$ 1.1 million $ 16,011
Jan 22, 7 AM $ 0.00549
+0.00%
$ 1.1 million $ 16,011
Jan 22, 6 AM $ 0.00549
+0.00%
$ 1.1 million $ 16,050
Jan 22, 5 AM $ 0.00549
+0.00%
$ 1.1 million $ 16,050
Jan 22, 4 AM $ 0.00549
+0.00%
$ 1.1 million $ 16,050
Jan 22, 3 AM $ 0.00549
+0.00%
$ 1.1 million $ 16,050
Jan 22, 2 AM $ 0.00549
+0.00%
$ 1.1 million $ 16,050
Jan 22, 1 AM $ 0.00549
+0.00%
$ 1.1 million $ 16,050
Jan 22, 12 AM $ 0.00549
+0.00%
$ 1.1 million $ 16,052
Jan 21, 11 PM $ 0.00549
+0.00%
$ 1.1 million $ 16,052
Jan 21, 10 PM $ 0.00549
+0.00%
$ 1.1 million $ 16,255
Jan 21, 9 PM $ 0.00549
+0.00%
$ 1.1 million $ 16,255
Jan 21, 8 PM $ 0.00549
+0.00%
$ 1.1 million $ 16,255
Jan 21, 7 PM $ 0.00549
-0.16%
$ 1.1 million $ 16,255
Jan 21, 6 PM $ 0.0055
+0.00%
$ 1.1 million $ 16,250
Jan 21, 5 PM $ 0.0055
+0.00%
$ 1.1 million $ 16,384
Jan 21, 4 PM $ 0.0055
+0.00%
$ 1.1 million $ 16,384
Jan 21, 3 PM $ 0.0055
+0.00%
$ 1.1 million $ 16,384
Jan 21, 2 PM $ 0.0055
+0.00%
$ 1.1 million $ 16,486
Jan 21, 1 PM $ 0.0055
+0.00%
$ 1.1 million $ 16,486
Jan 21, 12 PM $ 0.0055
+0.00%
$ 1.1 million $ 16,554
Jan 21, 11 AM $ 0.00551
+0.00%
$ 1.1 million $ 598
Jan 21, 10 AM $ 0.00551
+0.00%
$ 1.1 million $ 598
Jan 21, 9 AM $ 0.00551
+0.00%
$ 1.1 million $ 700
Jan 21, 8 AM $ 0.00551
+0.00%
$ 1.1 million $ 700
Jan 21, 7 AM $ 0.00551
-0.14%
$ 1.1 million $ 700
Jan 21, 6 AM $ 0.00552
+0.00%
$ 1.1 million $ 764
Jan 21, 5 AM $ 0.00552
+0.00%
$ 1.1 million $ 764
Jan 21, 4 AM $ 0.00552
+0.00%
$ 1.1 million $ 764
Jan 21, 3 AM $ 0.00552
+0.00%
$ 1.1 million $ 764
Jan 21, 2 AM $ 0.00552
+0.00%
$ 1.1 million $ 764
Jan 21, 1 AM $ 0.00552
+0.00%
$ 1.1 million $ 819
Jan 21, 12 AM $ 0.00552
+0.00%
$ 1.1 million $ 819
Jan 20, 11 PM $ 0.00552
-0.16%
$ 1.1 million $ 8,477
Jan 20, 10 PM $ 0.00553
+0.00%
$ 1.1 million $ 8,274
Jan 20, 9 PM $ 0.00553
+0.00%
$ 1.1 million $ 8,274
Jan 20, 8 PM $ 0.00553
+0.00%
$ 1.1 million $ 8,274
Jan 20, 7 PM $ 0.00553
+0.00%
$ 1.1 million $ 8,274
Jan 20, 6 PM $ 0.00553
-0.16%
$ 1.1 million $ 8,223
Jan 20, 5 PM $ 0.00554
+0.00%
$ 1.11 million $ 8,089
Jan 20, 4 PM $ 0.00554
+0.00%
$ 1.11 million $ 8,089
Jan 20, 3 PM $ 0.00554
-0.16%
$ 1.11 million $ 8,089
Jan 20, 2 PM $ 0.00555
+0.00%
$ 1.11 million $ 7,988