Changer Historical Data

CNG Page 66
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.00663
-0.06%
$ 1.33 million $ 602
Nov 30, 8 PM $ 0.00664
-0.12%
$ 1.33 million $ 653
Nov 30, 7 PM $ 0.00665
+0.05%
$ 1.33 million $ 653
Nov 30, 6 PM $ 0.00664
-0.12%
$ 1.33 million $ 653
Nov 30, 5 PM $ 0.00665
-0.08%
$ 1.33 million $ 653
Nov 30, 4 PM $ 0.00666
+0.22%
$ 1.33 million $ 654
Nov 30, 3 PM $ 0.00664
+0.00%
$ 1.33 million $ 653
Nov 30, 2 PM $ 0.00664
-0.24%
$ 1.33 million $ 654
Nov 30, 1 PM $ 0.00666
+1.71%
$ 1.33 million $ 652
Nov 30, 12 PM $ 0.00654
+0.00%
$ 1.31 million $ 176
Nov 30, 11 AM $ 0.00654
-2.15%
$ 1.31 million $ 176
Nov 30, 10 AM $ 0.00669
+0.01%
$ 1.34 million $ 176
Nov 30, 9 AM $ 0.00669
+2.03%
$ 1.34 million $ 176
Nov 30, 8 AM $ 0.00656
+0.01%
$ 1.31 million $ 2,439
Nov 30, 7 AM $ 0.00655
+0.02%
$ 1.31 million $ 2,439
Nov 30, 6 AM $ 0.00655
+0.01%
$ 1.31 million $ 2,593
Nov 30, 5 AM $ 0.00655
-0.01%
$ 1.31 million $ 2,593
Nov 30, 4 AM $ 0.00655
-0.01%
$ 1.31 million $ 2,593
Nov 30, 3 AM $ 0.00655
+0.01%
$ 1.31 million $ 2,593
Nov 30, 2 AM $ 0.00655
-0.01%
$ 1.31 million $ 2,593
Nov 30, 1 AM $ 0.00655
+0.14%
$ 1.31 million $ 2,593
Nov 30, 12 AM $ 0.00654
+0.00%
$ 1.31 million $ 2,487
Nov 29, 11 PM $ 0.00654
+0.00%
$ 1.31 million $ 2,487
Nov 29, 10 PM $ 0.00654
+0.00%
$ 1.31 million $ 2,487
Nov 29, 9 PM $ 0.00654
+0.00%
$ 1.31 million $ 2,487
Nov 29, 8 PM $ 0.00654
+0.00%
$ 1.31 million $ 2,436
Nov 29, 7 PM $ 0.00654
+0.00%
$ 1.31 million $ 2,436
Nov 29, 6 PM $ 0.00654
+0.00%
$ 1.31 million $ 2,436
Nov 29, 5 PM $ 0.00654
+0.00%
$ 1.31 million $ 2,436
Nov 29, 4 PM $ 0.00654
+0.00%
$ 1.31 million $ 2,436
Nov 29, 3 PM $ 0.00654
+0.00%
$ 1.31 million $ 2,436
Nov 29, 2 PM $ 0.00654
+0.00%
$ 1.31 million $ 2,436
Nov 29, 1 PM $ 0.00654
+0.00%
$ 1.31 million $ 2,436
Nov 29, 12 PM $ 0.00654
+0.00%
$ 1.31 million $ 2,419
Nov 29, 11 AM $ 0.00654
+0.00%
$ 1.31 million $ 2,419
Nov 29, 10 AM $ 0.00654
+0.00%
$ 1.31 million $ 2,419
Nov 29, 9 AM $ 0.00654
-0.86%
$ 1.31 million $ 2,419
Nov 29, 8 AM $ 0.0066
+0.00%
$ 1.32 million $ 154
Nov 29, 7 AM $ 0.0066
+0.09%
$ 1.32 million $ 154
Nov 29, 6 AM $ 0.0066
+0.00%
$ 1.32 million $ 3,189
Nov 29, 5 AM $ 0.0066
+0.00%
$ 1.32 million $ 3,189
Nov 29, 4 AM $ 0.0066
+0.00%
$ 1.32 million $ 13,626
Nov 29, 3 AM $ 0.0066
+0.00%
$ 1.32 million $ 13,626
Nov 29, 2 AM $ 0.0066
+0.00%
$ 1.32 million $ 13,626
Nov 29, 1 AM $ 0.0066
+0.00%
$ 1.32 million $ 13,626
Nov 29, 12 AM $ 0.0066
+0.00%
$ 1.32 million $ 13,626
Nov 28, 11 PM $ 0.0066
+0.00%
$ 1.32 million $ 13,626
Nov 28, 10 PM $ 0.0066
+0.00%
$ 1.32 million $ 13,626
Nov 28, 9 PM $ 0.0066
+0.00%
$ 1.32 million $ 13,626
Nov 28, 8 PM $ 0.0066
+0.00%
$ 1.32 million $ 13,626