Changer Historical Data

CNG Page 67
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.00554
-0.16%
$ 1.11 million $ 8,089
Jan 20, 2 PM $ 0.00555
+0.00%
$ 1.11 million $ 7,988
Jan 20, 1 PM $ 0.00555
-0.14%
$ 1.11 million $ 7,988
Jan 20, 12 PM $ 0.00556
+0.00%
$ 1.11 million $ 7,919
Jan 20, 11 AM $ 0.00556
+0.00%
$ 1.11 million $ 7,919
Jan 20, 10 AM $ 0.00556
-0.32%
$ 1.11 million $ 7,919
Jan 20, 9 AM $ 0.00557
+0.00%
$ 1.11 million $ 7,868
Jan 20, 8 AM $ 0.00557
+0.00%
$ 1.11 million $ 7,868
Jan 20, 7 AM $ 0.00557
-0.25%
$ 1.11 million $ 7,868
Jan 20, 6 AM $ 0.00559
+0.00%
$ 1.12 million $ 7,765
Jan 20, 5 AM $ 0.00559
+0.00%
$ 1.12 million $ 7,765
Jan 20, 4 AM $ 0.00559
+0.00%
$ 1.12 million $ 7,765
Jan 20, 3 AM $ 0.00559
+0.00%
$ 1.12 million $ 7,765
Jan 20, 2 AM $ 0.00559
+0.00%
$ 1.12 million $ 7,765
Jan 20, 1 AM $ 0.00559
-0.02%
$ 1.12 million $ 7,709
Jan 20, 12 AM $ 0.00559
-0.11%
$ 1.12 million $ 7,708
Jan 19, 11 PM $ 0.00559
+0.00%
$ 1.12 million $ 51
Jan 19, 10 PM $ 0.00559
+0.00%
$ 1.12 million $ 51
Jan 19, 9 PM $ 0.00559
+0.00%
$ 1.12 million $ 51
Jan 19, 8 PM $ 0.00559
+0.00%
$ 1.12 million $ 51
Jan 19, 7 PM $ 0.00559
+0.00%
$ 1.12 million $ 51
Jan 19, 6 PM $ 0.00559
+0.00%
$ 1.12 million $ 51
Jan 19, 5 PM $ 0.00559
+0.00%
$ 1.12 million $ 51
Jan 19, 4 PM $ 0.00559
+0.00%
$ 1.12 million $ 51
Jan 19, 3 PM $ 0.00559
+0.00%
$ 1.12 million $ 51
Jan 19, 2 PM $ 0.00559
+0.00%
$ 1.12 million $ 51
Jan 19, 1 PM $ 0.00559
+0.00%
$ 1.12 million $ 51
Jan 19, 12 PM $ 0.00559
+0.00%
$ 1.12 million $ 329
Jan 19, 11 AM $ 0.00559
+0.00%
$ 1.12 million $ 329
Jan 19, 10 AM $ 0.00559
-1.36%
$ 1.12 million $ 329
Jan 19, 9 AM $ 0.00567
+0.00%
$ 1.13 million $ 278
Jan 19, 8 AM $ 0.00567
+0.00%
$ 1.13 million $ 278
Jan 19, 7 AM $ 0.00567
+0.00%
$ 1.13 million $ 278
Jan 19, 6 AM $ 0.00567
+0.00%
$ 1.13 million $ 278
Jan 19, 5 AM $ 0.00567
+0.00%
$ 1.13 million $ 278
Jan 19, 4 AM $ 0.00567
+0.00%
$ 1.13 million $ 278
Jan 19, 3 AM $ 0.00567
+0.00%
$ 1.13 million $ 278
Jan 19, 2 AM $ 0.00567
+0.00%
$ 1.13 million $ 278
Jan 19, 1 AM $ 0.00567
+0.00%
$ 1.13 million $ 278
Jan 19, 12 AM $ 0.00567
+0.00%
$ 1.13 million $ 278
Jan 18, 11 PM $ 0.00567
+0.00%
$ 1.13 million $ 278
Jan 18, 10 PM $ 0.00567
+0.00%
$ 1.13 million $ 278
Jan 18, 9 PM $ 0.00567
+0.00%
$ 1.13 million $ 278
Jan 18, 8 PM $ 0.00567
+0.00%
$ 1.13 million $ 278
Jan 18, 7 PM $ 0.00567
+0.00%
$ 1.13 million $ 278
Jan 18, 6 PM $ 0.00567
+0.00%
$ 1.13 million $ 278
Jan 18, 5 PM $ 0.00567
+0.00%
$ 1.13 million $ 278
Jan 18, 4 PM $ 0.00567
+0.00%
$ 1.13 million $ 278
Jan 18, 3 PM $ 0.00567
+0.00%
$ 1.13 million $ 278
Jan 18, 2 PM $ 0.00567
+0.00%
$ 1.13 million $ 278