Changer Historical Data

CNG Page 68
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.00585
+0.00%
$ 1.17 million $ 217
Nov 26, 2 PM $ 0.00585
+0.00%
$ 1.17 million $ 217
Nov 26, 1 PM $ 0.00585
+0.00%
$ 1.17 million $ 217
Nov 26, 12 PM $ 0.00585
+0.00%
$ 1.17 million $ 223
Nov 26, 11 AM $ 0.00585
+0.00%
$ 1.17 million $ 223
Nov 26, 10 AM $ 0.00585
+0.00%
$ 1.17 million $ 220
Nov 26, 9 AM $ 0.00585
+0.00%
$ 1.17 million $ 220
Nov 26, 8 AM $ 0.00585
+0.00%
$ 1.17 million $ 220
Nov 26, 7 AM $ 0.00585
+0.00%
$ 1.17 million $ 220
Nov 26, 6 AM $ 0.00585
+0.00%
$ 1.17 million $ 220
Nov 26, 5 AM $ 0.00585
+0.00%
$ 1.17 million $ 220
Nov 26, 4 AM $ 0.00585
+0.00%
$ 1.17 million $ 220
Nov 26, 3 AM $ 0.00585
+0.00%
$ 1.17 million $ 220
Nov 26, 2 AM $ 0.00585
+0.00%
$ 1.17 million $ 220
Nov 26, 1 AM $ 0.00585
+0.00%
$ 1.17 million $ 220
Nov 26, 12 AM $ 0.00585
+0.00%
$ 1.17 million $ 220
Nov 25, 11 PM $ 0.00585
+0.00%
$ 1.17 million $ 220
Nov 25, 10 PM $ 0.00585
-0.43%
$ 1.17 million $ 220
Nov 25, 9 PM $ 0.00587
+0.00%
$ 1.17 million $ 216
Nov 25, 8 PM $ 0.00587
+0.00%
$ 1.17 million $ 216
Nov 25, 7 PM $ 0.00587
+0.00%
$ 1.17 million $ 216
Nov 25, 6 PM $ 0.00587
+0.14%
$ 1.17 million $ 216
Nov 25, 5 PM $ 0.00586
+0.00%
$ 1.17 million $ 253
Nov 25, 4 PM $ 0.00586
+0.00%
$ 1.17 million $ 253
Nov 25, 3 PM $ 0.00586
+0.00%
$ 1.17 million $ 253
Nov 25, 2 PM $ 0.00586
+0.00%
$ 1.17 million $ 253
Nov 25, 1 PM $ 0.00586
-0.90%
$ 1.17 million $ 253
Nov 25, 12 PM $ 0.00592
+0.00%
$ 1.18 million $ 246
Nov 25, 11 AM $ 0.00592
+0.00%
$ 1.18 million $ 246
Nov 25, 10 AM $ 0.00592
+0.00%
$ 1.18 million $ 287
Nov 25, 9 AM $ 0.00592
+0.00%
$ 1.18 million $ 287
Nov 25, 8 AM $ 0.00592
+0.00%
$ 1.18 million $ 329
Nov 25, 7 AM $ 0.00592
+0.00%
$ 1.18 million $ 8,430
Nov 25, 6 AM $ 0.00592
+0.00%
$ 1.18 million $ 8,468
Nov 25, 5 AM $ 0.00592
+0.00%
$ 1.18 million $ 8,468
Nov 25, 4 AM $ 0.00592
+0.00%
$ 1.18 million $ 8,468
Nov 25, 3 AM $ 0.00592
+0.00%
$ 1.18 million $ 8,468
Nov 25, 2 AM $ 0.00592
+0.00%
$ 1.18 million $ 8,468
Nov 25, 1 AM $ 0.00592
+0.00%
$ 1.18 million $ 8,468
Nov 25, 12 AM $ 0.00592
+0.00%
$ 1.18 million $ 8,468
Nov 24, 11 PM $ 0.00592
+0.00%
$ 1.18 million $ 8,468
Nov 24, 10 PM $ 0.00592
+0.00%
$ 1.18 million $ 8,468
Nov 24, 9 PM $ 0.00592
+0.00%
$ 1.18 million $ 8,468
Nov 24, 8 PM $ 0.00592
+0.00%
$ 1.18 million $ 8,468
Nov 24, 7 PM $ 0.00592
+0.00%
$ 1.18 million $ 8,468
Nov 24, 6 PM $ 0.00592
+2.30%
$ 1.18 million $ 8,468
Nov 24, 5 PM $ 0.00578
+0.00%
$ 1.16 million $ 8,222
Nov 24, 4 PM $ 0.00578
+0.00%
$ 1.16 million $ 8,222
Nov 24, 3 PM $ 0.00578
+0.00%
$ 1.16 million $ 8,222
Nov 24, 2 PM $ 0.00578
+0.00%
$ 1.16 million $ 8,464