Changer Historical Data

CNG Page 69
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.00578
+0.00%
$ 1.16 million $ 8,464
Nov 24, 12 PM $ 0.00578
+0.00%
$ 1.16 million $ 8,691
Nov 24, 11 AM $ 0.00579
-0.50%
$ 1.16 million $ 8,684
Nov 24, 10 AM $ 0.00582
+0.00%
$ 1.16 million $ 8,650
Nov 24, 9 AM $ 0.00582
+0.61%
$ 1.16 million $ 8,650
Nov 24, 8 AM $ 0.00578
-0.57%
$ 1.16 million $ 8,608
Nov 24, 7 AM $ 0.00582
+0.59%
$ 1.16 million $ 507
Nov 24, 6 AM $ 0.00578
+0.00%
$ 1.16 million $ 469
Nov 24, 5 AM $ 0.00578
+0.00%
$ 1.16 million $ 469
Nov 24, 4 AM $ 0.00578
+0.00%
$ 1.16 million $ 469
Nov 24, 3 AM $ 0.00578
+0.00%
$ 1.16 million $ 469
Nov 24, 2 AM $ 0.00578
+0.00%
$ 1.16 million $ 469
Nov 24, 1 AM $ 0.00578
+0.00%
$ 1.16 million $ 469
Nov 24, 12 AM $ 0.00578
+0.00%
$ 1.16 million $ 469
Nov 23, 11 PM $ 0.00578
+0.00%
$ 1.16 million $ 471
Nov 23, 10 PM $ 0.00578
+0.00%
$ 1.16 million $ 471
Nov 23, 9 PM $ 0.00578
+0.00%
$ 1.16 million $ 471
Nov 23, 8 PM $ 0.00578
+0.00%
$ 1.16 million $ 471
Nov 23, 7 PM $ 0.00578
+0.00%
$ 1.16 million $ 471
Nov 23, 6 PM $ 0.00578
+0.00%
$ 1.16 million $ 471
Nov 23, 5 PM $ 0.00578
+0.00%
$ 1.16 million $ 471
Nov 23, 4 PM $ 0.00578
+0.00%
$ 1.16 million $ 471
Nov 23, 3 PM $ 0.00578
-0.10%
$ 1.16 million $ 471
Nov 23, 2 PM $ 0.00579
+0.00%
$ 1.16 million $ 229
Nov 23, 1 PM $ 0.00579
-0.22%
$ 1.16 million $ 237
Nov 23, 12 PM $ 0.0058
+0.00%
$ 1.16 million $ 10
Nov 23, 11 AM $ 0.0058
+0.00%
$ 1.16 million $ 10
Nov 23, 10 AM $ 0.0058
+0.00%
$ 1.16 million $ 10
Nov 23, 9 AM $ 0.0058
+0.00%
$ 1.16 million $ 10
Nov 23, 8 AM $ 0.0058
+0.00%
$ 1.16 million $ 10
Nov 23, 7 AM $ 0.0058
+0.00%
$ 1.16 million $ 10
Nov 23, 6 AM $ 0.0058
+0.00%
$ 1.16 million $ 10
Nov 23, 5 AM $ 0.0058
+0.00%
$ 1.16 million $ 10
Nov 23, 4 AM $ 0.0058
+0.00%
$ 1.16 million $ 10
Nov 23, 3 AM $ 0.0058
+0.00%
$ 1.16 million $ 10
Nov 23, 2 AM $ 0.0058
+0.00%
$ 1.16 million $ 10
Nov 23, 1 AM $ 0.0058
+0.00%
$ 1.16 million $ 10
Nov 23, 12 AM $ 0.0058
-0.15%
$ 1.16 million $ 10
Nov 22, 11 PM $ 0.00581
+0.00%
$ 1.16 million $ 8
Nov 22, 10 PM $ 0.00581
+0.00%
$ 1.16 million $ 261
Nov 22, 9 PM $ 0.00581
+0.00%
$ 1.16 million $ 261
Nov 22, 8 PM $ 0.00581
+0.00%
$ 1.16 million $ 261
Nov 22, 7 PM $ 0.00581
+0.00%
$ 1.16 million $ 261
Nov 22, 6 PM $ 0.00581
-0.76%
$ 1.16 million $ 261
Nov 22, 5 PM $ 0.00586
+0.07%
$ 1.17 million $ 261
Nov 22, 4 PM $ 0.00585
+0.77%
$ 1.17 million $ 261
Nov 22, 3 PM $ 0.00581
-0.21%
$ 1.16 million $ 563
Nov 22, 2 PM $ 0.00582
+0.45%
$ 1.16 million $ 563
Nov 22, 1 PM $ 0.00579
+0.06%
$ 1.16 million $ 554
Nov 22, 12 PM $ 0.00579
-0.40%
$ 1.16 million $ 554