Changer Historical Data

CNG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 AM $ 0.00432
-0.28%
$ 862,780 $ 10,813
Aug 1, 10 AM $ 0.00433
-0.30%
$ 865,177 $ 3,446
Aug 1, 9 AM $ 0.00434
+0.39%
$ 867,775 $ 3,510
Aug 1, 8 AM $ 0.00433
+0.12%
$ 864,378 $ 3,469
Aug 1, 7 AM $ 0.00432
-0.53%
$ 863,379 $ 3,497
Aug 1, 6 AM $ 0.00434
+0.12%
$ 867,975 $ 3,614
Aug 1, 5 AM $ 0.00434
-0.46%
$ 866,976 $ 3,813
Aug 1, 4 AM $ 0.00435
+0.23%
$ 869,573 $ 4,125
Aug 1, 3 AM $ 0.00434
+0.23%
$ 867,575 $ 4,292
Aug 1, 2 AM $ 0.00433
+0.00%
$ 865,577 $ 4,255
Aug 1, 1 AM $ 0.00433
-0.25%
$ 865,577 $ 4,236
Aug 1, 12 AM $ 0.00433
-2.89%
$ 865,577 $ 4,167
Jul 31, 11 PM $ 0.00446
+0.00%
$ 891,353 $ 4,041
Jul 31, 10 PM $ 0.00446
+0.00%
$ 891,353 $ 4,376
Jul 31, 9 PM $ 0.00446
+0.00%
$ 891,353 $ 4,712
Jul 31, 8 PM $ 0.00446
+0.00%
$ 891,353 $ 4,993
Jul 31, 7 PM $ 0.00446
+0.00%
$ 891,353 $ 5,280
Jul 31, 6 PM $ 0.00446
+0.00%
$ 891,353 $ 5,608
Jul 31, 5 PM $ 0.00446
+0.00%
$ 891,353 $ 5,936
Jul 31, 4 PM $ 0.00446
+0.00%
$ 891,353 $ 6,207
Jul 31, 3 PM $ 0.00446
+0.00%
$ 891,353 $ 6,517
Jul 31, 2 PM $ 0.00446
+0.00%
$ 891,353 $ 6,819
Jul 31, 1 PM $ 0.00446
+0.00%
$ 891,353 $ 7,093
Jul 31, 12 PM $ 0.00446
+0.00%
$ 891,353 $ 7,232
Jul 31, 11 AM $ 0.00446
+0.00%
$ 891,353 $ 7,232
Jul 31, 10 AM $ 0.00446
+0.00%
$ 891,353 $ 7,053
Jul 31, 9 AM $ 0.00446
+0.00%
$ 891,353 $ 6,672
Jul 31, 8 AM $ 0.00446
+0.00%
$ 891,353 $ 6,650
Jul 31, 7 AM $ 0.00446
+0.00%
$ 891,353 $ 6,655
Jul 31, 6 AM $ 0.00446
+0.00%
$ 891,353 $ 6,535
Jul 31, 5 AM $ 0.00446
+0.00%
$ 891,353 $ 6,616
Jul 31, 4 AM $ 0.00446
+0.00%
$ 891,353 $ 6,582
Jul 31, 3 AM $ 0.00446
+0.00%
$ 891,353 $ 6,695
Jul 31, 2 AM $ 0.00446
+0.00%
$ 891,353 $ 6,973
Jul 31, 1 AM $ 0.00446
+0.00%
$ 891,353 $ 7,200
Jul 31, 12 AM $ 0.00446
+0.00%
$ 891,353 $ 7,227
Jul 30, 11 PM $ 0.00446
+0.00%
$ 891,353 $ 7,518
Jul 30, 10 PM $ 0.00446
+0.00%
$ 891,353 $ 7,534
Jul 30, 9 PM $ 0.00446
+0.00%
$ 891,353 $ 7,538
Jul 30, 8 PM $ 0.00446
+0.00%
$ 891,353 $ 7,538
Jul 30, 7 PM $ 0.00446
+0.00%
$ 891,353 $ 7,545
Jul 30, 6 PM $ 0.00446
+0.00%
$ 891,353 $ 7,513
Jul 30, 5 PM $ 0.00446
+0.00%
$ 891,353 $ 7,449
Jul 30, 4 PM $ 0.00446
+0.00%
$ 891,353 $ 7,459
Jul 30, 3 PM $ 0.00446
+0.00%
$ 891,353 $ 7,451
Jul 30, 2 PM $ 0.00446
+0.00%
$ 891,353 $ 7,542
Jul 30, 1 PM $ 0.00446
+0.47%
$ 891,353 $ 7,561
Jul 30, 12 PM $ 0.00444
+0.00%
$ 887,156 $ 7,588
Jul 30, 11 AM $ 0.00444
+0.00%
$ 887,156 $ 7,588
Jul 30, 10 AM $ 0.00444
+0.00%
$ 887,156 $ 7,588