Changer Historical Data

CNG Page 70
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.00581
+0.48%
$ 1.16 million $ 555
Nov 22, 10 AM $ 0.00578
-0.30%
$ 1.16 million $ 554
Nov 22, 9 AM $ 0.0058
+0.04%
$ 1.16 million $ 554
Nov 22, 8 AM $ 0.0058
-0.53%
$ 1.16 million $ 555
Nov 22, 7 AM $ 0.00583
-0.04%
$ 1.17 million $ 556
Nov 22, 6 AM $ 0.00583
+0.52%
$ 1.17 million $ 555
Nov 22, 5 AM $ 0.0058
+0.01%
$ 1.16 million $ 555
Nov 22, 4 AM $ 0.0058
-0.05%
$ 1.16 million $ 9,360
Nov 22, 3 AM $ 0.0058
+0.01%
$ 1.16 million $ 9,846
Nov 22, 2 AM $ 0.0058
-0.07%
$ 1.16 million $ 10,150
Nov 22, 1 AM $ 0.00581
+0.00%
$ 1.16 million $ 10,150
Nov 22, 12 AM $ 0.00581
+0.01%
$ 1.16 million $ 10,150
Nov 21, 11 PM $ 0.00581
+0.09%
$ 1.16 million $ 10,150
Nov 21, 10 PM $ 0.0058
+0.00%
$ 1.16 million $ 9,412
Nov 21, 9 PM $ 0.0058
+0.00%
$ 1.16 million $ 9,412
Nov 21, 8 PM $ 0.0058
+0.00%
$ 1.16 million $ 9,412
Nov 21, 7 PM $ 0.0058
+0.00%
$ 1.16 million $ 9,412
Nov 21, 6 PM $ 0.0058
+0.00%
$ 1.16 million $ 9,520
Nov 21, 5 PM $ 0.0058
+0.00%
$ 1.16 million $ 9,520
Nov 21, 4 PM $ 0.0058
-1.16%
$ 1.16 million $ 9,528
Nov 21, 3 PM $ 0.00587
+0.00%
$ 1.17 million $ 9,224
Nov 21, 2 PM $ 0.00587
+0.00%
$ 1.17 million $ 9,224
Nov 21, 1 PM $ 0.00587
+0.00%
$ 1.17 million $ 9,224
Nov 21, 12 PM $ 0.00587
+0.00%
$ 1.17 million $ 9,224
Nov 21, 11 AM $ 0.00587
+0.00%
$ 1.17 million $ 9,224
Nov 21, 10 AM $ 0.00587
+0.00%
$ 1.17 million $ 9,224
Nov 21, 9 AM $ 0.00587
+0.00%
$ 1.17 million $ 9,224
Nov 21, 8 AM $ 0.00587
+0.00%
$ 1.17 million $ 9,224
Nov 21, 7 AM $ 0.00587
+0.00%
$ 1.17 million $ 9,224
Nov 21, 6 AM $ 0.00587
+0.00%
$ 1.17 million $ 9,224
Nov 21, 5 AM $ 0.00587
+0.00%
$ 1.17 million $ 9,224
Nov 21, 4 AM $ 0.00587
+0.02%
$ 1.17 million $ 419
Nov 21, 3 AM $ 0.00587
-0.54%
$ 1.17 million $ 419
Nov 21, 2 AM $ 0.0059
+0.00%
$ 1.18 million $ 115
Nov 21, 1 AM $ 0.0059
+0.00%
$ 1.18 million $ 115
Nov 21, 12 AM $ 0.0059
+0.00%
$ 1.18 million $ 115
Nov 20, 11 PM $ 0.0059
+0.00%
$ 1.18 million $ 115
Nov 20, 10 PM $ 0.0059
+0.00%
$ 1.18 million $ 115
Nov 20, 9 PM $ 0.0059
+0.00%
$ 1.18 million $ 115
Nov 20, 8 PM $ 0.0059
+0.00%
$ 1.18 million $ 115
Nov 20, 7 PM $ 0.0059
+0.20%
$ 1.18 million $ 115
Nov 20, 6 PM $ 0.00589
+0.00%
$ 1.18 million $ 8
Nov 20, 5 PM $ 0.00589
+0.02%
$ 1.18 million $ 438
Nov 20, 4 PM $ 0.00589
+0.00%
$ 1.18 million $ 430
Nov 20, 3 PM $ 0.00589
+0.00%
$ 1.18 million $ 430
Nov 20, 2 PM $ 0.00589
+0.00%
$ 1.18 million $ 430
Nov 20, 1 PM $ 0.00589
+0.00%
$ 1.18 million $ 498
Nov 20, 12 PM $ 0.00589
+0.00%
$ 1.18 million $ 498
Nov 20, 11 AM $ 0.00589
+0.00%
$ 1.18 million $ 498
Nov 20, 10 AM $ 0.00589
+0.00%
$ 1.18 million $ 573