Changer Historical Data

CNG Page 72
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.00592
+0.00%
$ 1.18 million $ 8,388
Nov 18, 9 AM $ 0.00561
+0.00%
$ 1.12 million $ 3,410
Nov 18, 8 AM $ 0.00561
+0.00%
$ 1.12 million $ 3,410
Nov 18, 7 AM $ 0.00561
+0.00%
$ 1.12 million $ 3,410
Nov 18, 6 AM $ 0.00561
+0.00%
$ 1.12 million $ 3,410
Nov 18, 5 AM $ 0.00561
+0.00%
$ 1.12 million $ 3,410
Nov 18, 4 AM $ 0.00561
+0.00%
$ 1.12 million $ 3,410
Nov 18, 3 AM $ 0.00561
+0.00%
$ 1.12 million $ 3,410
Nov 18, 2 AM $ 0.00561
+0.00%
$ 1.12 million $ 3,410
Nov 18, 1 AM $ 0.00561
+0.00%
$ 1.12 million $ 3,553
Nov 18, 12 AM $ 0.00561
+0.00%
$ 1.12 million $ 3,553
Nov 17, 11 PM $ 0.00561
+0.00%
$ 1.12 million $ 3,553
Nov 17, 10 PM $ 0.00561
+0.00%
$ 1.12 million $ 3,553
Nov 17, 9 PM $ 0.00561
+0.00%
$ 1.12 million $ 3,557
Nov 17, 8 PM $ 0.00561
-3.73%
$ 1.12 million $ 3,564
Nov 17, 7 PM $ 0.00582
+0.00%
$ 1.16 million $ 1,106
Nov 17, 6 PM $ 0.00582
+0.00%
$ 1.16 million $ 1,106
Nov 17, 5 PM $ 0.00582
-1.24%
$ 1.16 million $ 1,129
Nov 17, 4 PM $ 0.0059
+0.00%
$ 1.18 million $ 177
Nov 17, 3 PM $ 0.0059
+0.00%
$ 1.18 million $ 177
Nov 17, 2 PM $ 0.0059
+0.00%
$ 1.18 million $ 177
Nov 17, 1 PM $ 0.0059
+0.00%
$ 1.18 million $ 177
Nov 17, 12 PM $ 0.0059
+0.00%
$ 1.18 million $ 177
Nov 17, 11 AM $ 0.0059
+0.00%
$ 1.18 million $ 177
Nov 17, 10 AM $ 0.0059
+0.00%
$ 1.18 million $ 177
Nov 17, 9 AM $ 0.0059
+0.00%
$ 1.18 million $ 177
Nov 17, 8 AM $ 0.0059
+0.00%
$ 1.18 million $ 177
Nov 17, 7 AM $ 0.0059
+0.00%
$ 1.18 million $ 177
Nov 17, 6 AM $ 0.0059
+0.00%
$ 1.18 million $ 177
Nov 17, 5 AM $ 0.0059
+0.00%
$ 1.18 million $ 177
Nov 17, 4 AM $ 0.0059
+0.00%
$ 1.18 million $ 177
Nov 17, 3 AM $ 0.0059
+0.00%
$ 1.18 million $ 177
Nov 17, 2 AM $ 0.0059
+5.93%
$ 1.18 million $ 177
Nov 17, 1 AM $ 0.00557
+0.00%
$ 1.11 million $ 34
Nov 17, 12 AM $ 0.00557
+0.00%
$ 1.11 million $ 34
Nov 16, 11 PM $ 0.00557
+0.00%
$ 1.11 million $ 34
Nov 16, 10 PM $ 0.00557
-0.75%
$ 1.11 million $ 34
Nov 16, 9 PM $ 0.00561
+0.75%
$ 1.12 million $ 30
Nov 16, 8 PM $ 0.00557
+0.00%
$ 1.11 million $ 23
Nov 16, 7 PM $ 0.00557
+0.00%
$ 1.11 million $ 23
Nov 16, 6 PM $ 0.00557
-9.24%
$ 1.11 million $ 23
Nov 16, 5 PM $ 0.00613
+0.00%
$ 1.23 million $ 145
Nov 16, 4 PM $ 0.00613
+0.00%
$ 1.23 million $ 1,402
Nov 16, 3 PM $ 0.00613
+0.00%
$ 1.23 million $ 1,402
Nov 16, 2 PM $ 0.00613
+0.00%
$ 1.23 million $ 1,402
Nov 16, 1 PM $ 0.00613
+0.00%
$ 1.23 million $ 2,403
Nov 16, 12 PM $ 0.00613
+0.00%
$ 1.23 million $ 2,403
Nov 16, 11 AM $ 0.00613
+0.00%
$ 1.23 million $ 2,403
Nov 16, 10 AM $ 0.00613
+0.00%
$ 1.23 million $ 2,403
Nov 16, 9 AM $ 0.00613
+0.00%
$ 1.23 million $ 2,403