Changer Historical Data

CNG Page 72
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.00559
+0.04%
$ 1.12 million $ 2,042
Jan 10, 11 AM $ 0.00559
-0.47%
$ 1.12 million $ 3,496
Jan 10, 10 AM $ 0.00562
+0.01%
$ 1.12 million $ 3,369
Jan 10, 9 AM $ 0.00562
+0.47%
$ 1.12 million $ 3,474
Jan 10, 8 AM $ 0.00559
+0.00%
$ 1.12 million $ 3,471
Jan 10, 7 AM $ 0.00559
+1.06%
$ 1.12 million $ 3,465
Jan 10, 6 AM $ 0.00553
+0.00%
$ 1.11 million $ 3,462
Jan 10, 5 AM $ 0.00553
+0.00%
$ 1.11 million $ 3,462
Jan 10, 4 AM $ 0.00553
-0.01%
$ 1.11 million $ 3,462
Jan 10, 3 AM $ 0.00553
+0.00%
$ 1.11 million $ 3,465
Jan 10, 2 AM $ 0.00553
-3.27%
$ 1.11 million $ 3,465
Jan 10, 1 AM $ 0.00572
+0.01%
$ 1.14 million $ 3,237
Jan 10, 12 AM $ 0.00572
-0.01%
$ 1.14 million $ 3,237
Jan 9, 11 PM $ 0.00572
+0.00%
$ 1.14 million $ 3,237
Jan 9, 10 PM $ 0.00572
+0.01%
$ 1.14 million $ 3,237
Jan 9, 9 PM $ 0.00572
+2.27%
$ 1.14 million $ 3,237
Jan 9, 8 PM $ 0.00559
+0.00%
$ 1.12 million $ 3,072
Jan 9, 7 PM $ 0.00559
+0.00%
$ 1.12 million $ 3,072
Jan 9, 6 PM $ 0.00559
+0.00%
$ 1.12 million $ 3,072
Jan 9, 5 PM $ 0.00559
+0.36%
$ 1.12 million $ 3,075
Jan 9, 4 PM $ 0.00557
+0.78%
$ 1.11 million $ 3,072
Jan 9, 3 PM $ 0.00553
+0.00%
$ 1.1 million $ 3,070
Jan 9, 1 PM $ 0.00653
-0.17%
$ 1.31 million $ 2,318
Jan 9, 12 PM $ 0.00654
+15.86%
$ 1.31 million $ 1,692
Jan 9, 11 AM $ 0.00565
+0.00%
$ 1.13 million $ 428
Jan 9, 10 AM $ 0.00565
+0.18%
$ 1.13 million $ 451
Jan 9, 9 AM $ 0.00564
+0.00%
$ 1.13 million $ 9,072
Jan 9, 8 AM $ 0.00564
+0.00%
$ 1.13 million $ 9,070
Jan 9, 7 AM $ 0.00564
+0.00%
$ 1.13 million $ 9,070
Jan 9, 6 AM $ 0.00564
+0.00%
$ 1.13 million $ 9,079
Jan 9, 5 AM $ 0.00564
+0.00%
$ 1.13 million $ 9,095
Jan 9, 4 AM $ 0.00564
+1.09%
$ 1.13 million $ 9,095
Jan 9, 3 AM $ 0.00558
+0.00%
$ 1.11 million $ 9,092
Jan 9, 2 AM $ 0.00558
-1.08%
$ 1.11 million $ 9,092
Jan 9, 1 AM $ 0.00564
+0.00%
$ 1.13 million $ 9,072
Jan 9, 12 AM $ 0.00564
+0.00%
$ 1.13 million $ 9,077
Jan 8, 11 PM $ 0.00564
+0.00%
$ 1.13 million $ 9,077
Jan 8, 10 PM $ 0.00564
+0.00%
$ 1.13 million $ 9,077
Jan 8, 9 PM $ 0.00564
+0.00%
$ 1.13 million $ 9,077
Jan 8, 8 PM $ 0.00564
+0.00%
$ 1.13 million $ 9,077
Jan 8, 7 PM $ 0.00564
+0.00%
$ 1.13 million $ 9,077
Jan 8, 6 PM $ 0.00564
+1.11%
$ 1.13 million $ 9,077
Jan 8, 5 PM $ 0.00558
+0.00%
$ 1.11 million $ 9,074
Jan 8, 4 PM $ 0.00558
+0.00%
$ 1.11 million $ 9,074
Jan 8, 3 PM $ 0.00558
+0.00%
$ 1.11 million $ 9,077
Jan 8, 2 PM $ 0.00558
-0.30%
$ 1.11 million $ 9,072
Jan 8, 1 PM $ 0.00559
+0.00%
$ 1.12 million $ 8,971
Jan 8, 12 PM $ 0.00559
-0.34%
$ 1.12 million $ 8,971
Jan 8, 11 AM $ 0.00561
-0.32%
$ 1.12 million $ 8,797
Jan 8, 10 AM $ 0.00563
+0.02%
$ 1.12 million $ 8,774