Changer Historical Data

CNG Page 73
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.00613
+0.00%
$ 1.23 million $ 2,403
Nov 16, 8 AM $ 0.00613
+0.00%
$ 1.23 million $ 2,403
Nov 16, 7 AM $ 0.00613
+0.00%
$ 1.23 million $ 2,403
Nov 16, 6 AM $ 0.00613
+0.00%
$ 1.23 million $ 2,403
Nov 16, 5 AM $ 0.00613
+0.00%
$ 1.23 million $ 2,403
Nov 16, 4 AM $ 0.00613
+0.00%
$ 1.23 million $ 2,403
Nov 16, 3 AM $ 0.00613
+0.00%
$ 1.23 million $ 2,403
Nov 16, 2 AM $ 0.00613
+0.00%
$ 1.23 million $ 2,403
Nov 16, 1 AM $ 0.00613
+0.00%
$ 1.23 million $ 2,715
Nov 16, 12 AM $ 0.00613
+0.00%
$ 1.23 million $ 2,715
Nov 15, 11 PM $ 0.00613
+0.00%
$ 1.23 million $ 2,715
Nov 15, 10 PM $ 0.00613
+0.00%
$ 1.23 million $ 2,754
Nov 15, 9 PM $ 0.00613
+0.00%
$ 1.23 million $ 2,775
Nov 15, 8 PM $ 0.00613
+0.00%
$ 1.23 million $ 2,775
Nov 15, 7 PM $ 0.00613
+0.00%
$ 1.23 million $ 2,775
Nov 15, 6 PM $ 0.00613
+1.10%
$ 1.23 million $ 2,775
Nov 15, 5 PM $ 0.00607
-1.29%
$ 1.21 million $ 2,630
Nov 15, 4 PM $ 0.00615
+0.00%
$ 1.23 million $ 1,373
Nov 15, 3 PM $ 0.00615
+0.00%
$ 1.23 million $ 1,373
Nov 15, 2 PM $ 0.00615
+1.15%
$ 1.23 million $ 1,373
Nov 15, 1 PM $ 0.00608
+0.00%
$ 1.21 million $ 372
Nov 15, 12 PM $ 0.00608
+0.00%
$ 1.21 million $ 372
Nov 15, 11 AM $ 0.00608
+0.00%
$ 1.21 million $ 372
Nov 15, 10 AM $ 0.00608
+0.00%
$ 1.21 million $ 372
Nov 15, 9 AM $ 0.00608
+0.00%
$ 1.21 million $ 372
Nov 15, 8 AM $ 0.00608
+0.00%
$ 1.21 million $ 400
Nov 15, 7 AM $ 0.00608
+0.00%
$ 1.21 million $ 400
Nov 15, 6 AM $ 0.00608
+0.00%
$ 1.21 million $ 400
Nov 15, 5 AM $ 0.00608
+0.00%
$ 1.21 million $ 400
Nov 15, 4 AM $ 0.00608
+0.00%
$ 1.21 million $ 400
Nov 15, 3 AM $ 0.00608
+0.00%
$ 1.21 million $ 400
Nov 15, 2 AM $ 0.00608
-6.44%
$ 1.21 million $ 400
Nov 15, 1 AM $ 0.00649
+0.00%
$ 1.3 million $ 88
Nov 15, 12 AM $ 0.00649
+0.00%
$ 1.3 million $ 88
Nov 14, 11 PM $ 0.00649
-2.01%
$ 1.3 million $ 88
Nov 14, 10 PM $ 0.00663
+1.75%
$ 1.32 million $ 49
Nov 14, 9 PM $ 0.00651
+0.00%
$ 1.3 million $ 28
Nov 14, 8 PM $ 0.00651
+0.00%
$ 1.3 million $ 28
Nov 14, 7 PM $ 0.00651
+0.00%
$ 1.3 million $ 28
Nov 14, 6 PM $ 0.00651
+0.00%
$ 1.3 million $ 28
Nov 14, 5 PM $ 0.00651
+0.00%
$ 1.3 million $ 1,174
Nov 14, 4 PM $ 0.00651
+0.00%
$ 1.3 million $ 1,304
Nov 14, 3 PM $ 0.00651
+0.00%
$ 1.3 million $ 1,304
Nov 14, 2 PM $ 0.00651
+0.00%
$ 1.3 million $ 1,304
Nov 14, 1 PM $ 0.00651
+0.00%
$ 1.3 million $ 1,304
Nov 14, 12 PM $ 0.00651
+0.00%
$ 1.3 million $ 1,304
Nov 14, 11 AM $ 0.00651
+0.00%
$ 1.3 million $ 1,304
Nov 14, 10 AM $ 0.00651
+0.00%
$ 1.3 million $ 1,304
Nov 14, 9 AM $ 0.00651
+0.00%
$ 1.3 million $ 1,304
Nov 14, 8 AM $ 0.00651
+0.00%
$ 1.3 million $ 8,687