Changer Historical Data

CNG Page 73
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.00563
+0.02%
$ 1.12 million $ 8,774
Jan 8, 9 AM $ 0.00563
+0.00%
$ 1.12 million $ 48
Jan 8, 8 AM $ 0.00563
+0.00%
$ 1.12 million $ 55
Jan 8, 7 AM $ 0.00563
-1.63%
$ 1.12 million $ 55
Jan 8, 6 AM $ 0.00572
+0.00%
$ 1.14 million $ 45
Jan 8, 5 AM $ 0.00572
+0.00%
$ 1.14 million $ 30
Jan 8, 4 AM $ 0.00572
+0.00%
$ 1.14 million $ 32
Jan 8, 3 AM $ 0.00572
+0.00%
$ 1.14 million $ 32
Jan 8, 2 AM $ 0.00572
+0.00%
$ 1.14 million $ 38
Jan 8, 1 AM $ 0.00572
+1.72%
$ 1.14 million $ 38
Jan 8, 12 AM $ 0.00562
+0.00%
$ 1.12 million $ 34
Jan 7, 11 PM $ 0.00562
+0.00%
$ 1.12 million $ 41
Jan 7, 10 PM $ 0.00562
+0.00%
$ 1.12 million $ 41
Jan 7, 9 PM $ 0.00562
+0.00%
$ 1.12 million $ 41
Jan 7, 8 PM $ 0.00562
+0.00%
$ 1.12 million $ 41
Jan 7, 7 PM $ 0.00562
+0.00%
$ 1.12 million $ 47
Jan 7, 6 PM $ 0.00562
+0.00%
$ 1.12 million $ 52
Jan 7, 5 PM $ 0.00562
+0.00%
$ 1.12 million $ 52
Jan 7, 4 PM $ 0.00562
+0.00%
$ 1.12 million $ 134
Jan 7, 3 PM $ 0.00562
+0.00%
$ 1.12 million $ 256
Jan 7, 2 PM $ 0.00562
+0.00%
$ 1.12 million $ 258
Jan 7, 1 PM $ 0.00562
+0.00%
$ 1.12 million $ 469
Jan 7, 12 PM $ 0.00562
-1.68%
$ 1.12 million $ 469
Jan 7, 11 AM $ 0.00572
+0.00%
$ 1.14 million $ 454
Jan 7, 10 AM $ 0.00572
+0.00%
$ 1.14 million $ 454
Jan 7, 9 AM $ 0.00572
+0.00%
$ 1.14 million $ 454
Jan 7, 8 AM $ 0.00572
+0.00%
$ 1.14 million $ 447
Jan 7, 7 AM $ 0.00572
+0.00%
$ 1.14 million $ 447
Jan 7, 6 AM $ 0.00572
+0.00%
$ 1.14 million $ 447
Jan 7, 5 AM $ 0.00572
+0.00%
$ 1.14 million $ 460
Jan 7, 4 AM $ 0.00572
+0.00%
$ 1.14 million $ 457
Jan 7, 3 AM $ 0.00572
+1.71%
$ 1.14 million $ 457
Jan 7, 2 AM $ 0.00562
+0.00%
$ 1.12 million $ 451
Jan 7, 1 AM $ 0.00562
+0.00%
$ 1.12 million $ 451
Jan 7, 12 AM $ 0.00562
-1.70%
$ 1.12 million $ 454
Jan 6, 11 PM $ 0.00572
+0.00%
$ 1.14 million $ 447
Jan 6, 10 PM $ 0.00572
+0.00%
$ 1.14 million $ 466
Jan 6, 9 PM $ 0.00572
+0.00%
$ 1.14 million $ 466
Jan 6, 8 PM $ 0.00572
+0.00%
$ 1.14 million $ 466
Jan 6, 7 PM $ 0.00572
+1.72%
$ 1.14 million $ 460
Jan 6, 6 PM $ 0.00562
+0.00%
$ 1.12 million $ 454
Jan 6, 5 PM $ 0.00562
-0.28%
$ 1.12 million $ 454
Jan 6, 4 PM $ 0.00564
-0.77%
$ 1.13 million $ 372
Jan 6, 3 PM $ 0.00568
-0.65%
$ 1.14 million $ 253
Jan 6, 2 PM $ 0.00572
+1.27%
$ 1.14 million $ 254
Jan 6, 1 PM $ 0.00565
+0.00%
$ 1.13 million $ 46
Jan 6, 12 PM $ 0.00565
+0.00%
$ 1.13 million $ 6,944
Jan 6, 11 AM $ 0.00565
+0.00%
$ 1.13 million $ 6,944
Jan 6, 10 AM $ 0.00565
+0.00%
$ 1.13 million $ 6,944
Jan 6, 9 AM $ 0.00565
+0.00%
$ 1.13 million $ 6,951