Changer Historical Data

CNG Page 76
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.00639
+0.00%
$ 1.28 million $ 687
Nov 10, 3 AM $ 0.00639
+0.00%
$ 1.28 million $ 687
Nov 10, 2 AM $ 0.00639
+0.00%
$ 1.28 million $ 725
Nov 10, 1 AM $ 0.00639
+0.00%
$ 1.28 million $ 781
Nov 10, 12 AM $ 0.00639
+0.00%
$ 1.28 million $ 818
Nov 9, 11 PM $ 0.00639
-4.17%
$ 1.28 million $ 849
Nov 9, 10 PM $ 0.00667
+0.00%
$ 1.33 million $ 807
Nov 9, 9 PM $ 0.00667
+0.00%
$ 1.33 million $ 807
Nov 9, 8 PM $ 0.00667
+0.00%
$ 1.33 million $ 812
Nov 9, 7 PM $ 0.00667
+0.00%
$ 1.33 million $ 1,092
Nov 9, 6 PM $ 0.00667
+0.00%
$ 1.33 million $ 1,094
Nov 9, 12 PM $ 0.00553
+0.00%
$ 1.1 million $ 7,253
Nov 9, 11 AM $ 0.00553
-12.27%
$ 1.1 million $ 12,262
Nov 9, 10 AM $ 0.0063
+1.74%
$ 1.26 million $ 12,031
Nov 9, 9 AM $ 0.00619
-2.58%
$ 1.24 million $ 12,070
Nov 9, 8 AM $ 0.00636
+2.71%
$ 1.27 million $ 14,573
Nov 9, 7 AM $ 0.00619
+0.00%
$ 1.24 million $ 14,417
Nov 9, 6 AM $ 0.00619
+0.00%
$ 1.24 million $ 14,417
Nov 9, 5 AM $ 0.00619
+0.00%
$ 1.24 million $ 14,417
Nov 9, 4 AM $ 0.00619
+0.00%
$ 1.24 million $ 14,417
Nov 9, 3 AM $ 0.00619
-0.02%
$ 1.24 million $ 14,417
Nov 9, 2 AM $ 0.00619
+0.02%
$ 1.24 million $ 14,394
Nov 9, 1 AM $ 0.00619
-0.02%
$ 1.24 million $ 14,338
Nov 9, 12 AM $ 0.00619
-0.06%
$ 1.24 million $ 14,301
Nov 8, 11 PM $ 0.00619
+0.05%
$ 1.24 million $ 14,270
Nov 8, 10 PM $ 0.00619
+0.00%
$ 1.24 million $ 14,249
Nov 8, 9 PM $ 0.00619
-2.72%
$ 1.24 million $ 14,249
Nov 8, 8 PM $ 0.00636
+2.20%
$ 1.27 million $ 14,263
Nov 8, 7 PM $ 0.00623
-2.63%
$ 1.24 million $ 13,987
Nov 8, 1 PM $ 0.00737
+1.57%
$ 1.47 million $ 11,262
Nov 8, 12 PM $ 0.00715
+14.01%
$ 1.43 million $ 10,617
Nov 8, 11 AM $ 0.00627
-0.03%
$ 1.25 million $ 2,715
Nov 8, 10 AM $ 0.00627
+0.53%
$ 1.25 million $ 2,642
Nov 8, 9 AM $ 0.00624
-0.45%
$ 1.25 million $ 2,599
Nov 8, 8 AM $ 0.00626
+0.00%
$ 1.25 million $ 35
Nov 8, 7 AM $ 0.00626
+0.00%
$ 1.25 million $ 3,817
Nov 8, 6 AM $ 0.00626
+0.00%
$ 1.25 million $ 3,817
Nov 8, 5 AM $ 0.00626
+0.00%
$ 1.25 million $ 3,817
Nov 8, 4 AM $ 0.00626
+0.00%
$ 1.25 million $ 3,818
Nov 8, 3 AM $ 0.00626
-1.00%
$ 1.25 million $ 3,818
Nov 8, 2 AM $ 0.00633
+0.00%
$ 1.26 million $ 3,803
Nov 8, 1 AM $ 0.00633
+0.00%
$ 1.26 million $ 3,803
Nov 8, 12 AM $ 0.00633
+0.00%
$ 1.26 million $ 9,179
Nov 7, 11 PM $ 0.00633
+0.00%
$ 1.26 million $ 9,179
Nov 7, 10 PM $ 0.00633
+0.00%
$ 1.26 million $ 9,179
Nov 7, 9 PM $ 0.00633
+0.41%
$ 1.26 million $ 10,517
Nov 7, 8 PM $ 0.0063
+0.00%
$ 1.26 million $ 10,498
Nov 7, 7 PM $ 0.0063
+0.00%
$ 1.26 million $ 10,498
Nov 7, 6 PM $ 0.0063
+0.00%
$ 1.26 million $ 10,498
Nov 7, 5 PM $ 0.0063
+0.00%
$ 1.26 million $ 10,498