Changer Historical Data

CNG Page 77
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.0063
+0.00%
$ 1.26 million $ 10,498
Nov 7, 5 PM $ 0.0063
+0.00%
$ 1.26 million $ 10,498
Nov 7, 4 PM $ 0.0063
+0.00%
$ 1.26 million $ 10,498
Nov 7, 3 PM $ 0.0063
+0.00%
$ 1.26 million $ 10,498
Nov 7, 2 PM $ 0.0063
+0.00%
$ 1.26 million $ 10,498
Nov 7, 1 PM $ 0.0063
+0.00%
$ 1.26 million $ 10,498
Nov 7, 12 PM $ 0.0063
+0.00%
$ 1.26 million $ 10,549
Nov 7, 11 AM $ 0.0063
-0.02%
$ 1.26 million $ 10,549
Nov 7, 10 AM $ 0.0063
+0.00%
$ 1.26 million $ 10,548
Nov 7, 9 AM $ 0.0063
+0.00%
$ 1.26 million $ 10,548
Nov 7, 8 AM $ 0.0063
-0.71%
$ 1.26 million $ 10,548
Nov 7, 7 AM $ 0.00635
+0.00%
$ 1.27 million $ 6,766
Nov 7, 6 AM $ 0.00635
+0.00%
$ 1.27 million $ 6,766
Nov 7, 5 AM $ 0.00635
-0.19%
$ 1.27 million $ 6,766
Nov 7, 4 AM $ 0.00636
+0.00%
$ 1.27 million $ 6,765
Nov 7, 3 AM $ 0.00636
+0.00%
$ 1.27 million $ 6,765
Nov 7, 2 AM $ 0.00636
+0.00%
$ 1.27 million $ 6,765
Nov 7, 1 AM $ 0.00636
+1.35%
$ 1.27 million $ 6,765
Nov 7, 12 AM $ 0.00627
+0.00%
$ 1.25 million $ 1,389
Nov 6, 11 PM $ 0.00627
+0.00%
$ 1.25 million $ 1,389
Nov 6, 10 PM $ 0.00627
+0.14%
$ 1.25 million $ 1,389
Nov 6, 9 PM $ 0.00627
+0.00%
$ 1.25 million $ 51
Nov 6, 8 PM $ 0.00627
+0.00%
$ 1.25 million $ 51
Nov 6, 7 PM $ 0.00627
+0.00%
$ 1.25 million $ 308
Nov 6, 6 PM $ 0.00627
+0.00%
$ 1.25 million $ 308
Nov 6, 5 PM $ 0.00627
+0.00%
$ 1.25 million $ 308
Nov 6, 4 PM $ 0.00627
+0.00%
$ 1.25 million $ 308
Nov 6, 3 PM $ 0.00627
+0.00%
$ 1.25 million $ 308
Nov 6, 2 PM $ 0.00627
+0.00%
$ 1.25 million $ 308
Nov 6, 1 PM $ 0.00627
-1.73%
$ 1.25 million $ 308
Nov 6, 12 PM $ 0.00638
+0.00%
$ 1.27 million $ 257
Nov 6, 11 AM $ 0.00638
+0.00%
$ 1.27 million $ 257
Nov 6, 10 AM $ 0.00638
+0.00%
$ 1.27 million $ 2,457
Nov 6, 9 AM $ 0.00638
+0.00%
$ 1.27 million $ 3,352
Nov 6, 8 AM $ 0.00638
+0.00%
$ 1.27 million $ 3,352
Nov 6, 7 AM $ 0.00638
+0.00%
$ 1.27 million $ 3,352
Nov 6, 6 AM $ 0.00638
+0.00%
$ 1.27 million $ 3,352
Nov 6, 5 AM $ 0.00638
+0.00%
$ 1.27 million $ 3,352
Nov 6, 4 AM $ 0.00638
+0.00%
$ 1.27 million $ 3,352
Nov 6, 3 AM $ 0.00638
+0.00%
$ 1.27 million $ 3,352
Nov 6, 2 AM $ 0.00638
+0.00%
$ 1.27 million $ 3,352
Nov 6, 1 AM $ 0.00638
+0.00%
$ 1.27 million $ 3,352
Nov 6, 12 AM $ 0.00638
+0.00%
$ 1.27 million $ 3,352
Nov 5, 11 PM $ 0.00638
+0.00%
$ 1.27 million $ 3,352
Nov 5, 10 PM $ 0.00638
+0.00%
$ 1.27 million $ 3,352
Nov 5, 9 PM $ 0.00638
+0.00%
$ 1.27 million $ 3,644
Nov 5, 8 PM $ 0.00638
+1.54%
$ 1.27 million $ 3,854
Nov 5, 7 PM $ 0.00628
+0.00%
$ 1.25 million $ 3,597
Nov 5, 6 PM $ 0.00628
+0.00%
$ 1.25 million $ 3,597
Nov 5, 5 PM $ 0.00628
+0.00%
$ 1.25 million $ 3,597