Changer Historical Data

CNG Page 78
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.00628
+0.00%
$ 1.25 million $ 3,597
Nov 5, 4 PM $ 0.00628
+0.00%
$ 1.25 million $ 3,597
Nov 5, 3 PM $ 0.00628
+0.00%
$ 1.25 million $ 3,597
Nov 5, 2 PM $ 0.00628
+0.00%
$ 1.25 million $ 3,842
Nov 5, 1 PM $ 0.00628
+0.00%
$ 1.25 million $ 3,842
Nov 5, 12 PM $ 0.00628
+0.00%
$ 1.25 million $ 3,842
Nov 5, 11 AM $ 0.00628
-0.08%
$ 1.25 million $ 3,842
Nov 5, 10 AM $ 0.00628
+2.50%
$ 1.26 million $ 2,632
Nov 5, 9 AM $ 0.00613
+0.00%
$ 1.23 million $ 1,894
Nov 5, 8 AM $ 0.00613
+0.00%
$ 1.23 million $ 1,894
Nov 5, 7 AM $ 0.00613
+0.00%
$ 1.23 million $ 1,894
Nov 5, 6 AM $ 0.00613
+0.00%
$ 1.23 million $ 1,902
Nov 5, 5 AM $ 0.00613
+0.00%
$ 1.23 million $ 2,263
Nov 5, 4 AM $ 0.00613
+0.00%
$ 1.23 million $ 2,263
Nov 5, 3 AM $ 0.00613
+0.00%
$ 1.23 million $ 2,263
Nov 5, 2 AM $ 0.00613
+0.00%
$ 1.23 million $ 2,263
Nov 5, 1 AM $ 0.00613
+0.00%
$ 1.23 million $ 2,263
Nov 5, 12 AM $ 0.00613
+0.00%
$ 1.23 million $ 2,263
Nov 4, 11 PM $ 0.00613
+0.00%
$ 1.23 million $ 2,263
Nov 4, 10 PM $ 0.00613
+2.63%
$ 1.23 million $ 2,263
Nov 4, 9 PM $ 0.00597
-11.36%
$ 1.19 million $ 2,075
Nov 4, 8 PM $ 0.00674
+0.00%
$ 1.35 million $ 2,255
Nov 4, 7 PM $ 0.00674
+0.00%
$ 1.35 million $ 2,255
Nov 4, 6 PM $ 0.00674
+0.00%
$ 1.35 million $ 2,255
Nov 4, 5 PM $ 0.00674
+0.00%
$ 1.35 million $ 2,255
Nov 4, 4 PM $ 0.00674
+0.00%
$ 1.35 million $ 2,255
Nov 4, 3 PM $ 0.00674
+2.42%
$ 1.35 million $ 10,856
Nov 4, 2 PM $ 0.00658
+0.00%
$ 1.31 million $ 10,638
Nov 4, 1 PM $ 0.00658
+0.00%
$ 1.31 million $ 10,638
Nov 4, 12 PM $ 0.00658
+0.00%
$ 1.31 million $ 10,638
Nov 4, 11 AM $ 0.00658
-0.77%
$ 1.31 million $ 10,638
Nov 4, 10 AM $ 0.00663
-1.28%
$ 1.33 million $ 11,104
Nov 4, 9 AM $ 0.00672
+0.00%
$ 1.34 million $ 10,948
Nov 4, 8 AM $ 0.00672
+0.00%
$ 1.34 million $ 10,948
Nov 4, 7 AM $ 0.00672
-5.03%
$ 1.34 million $ 10,948
Nov 4, 6 AM $ 0.00707
-0.91%
$ 1.41 million $ 10,940
Nov 4, 5 AM $ 0.00714
+0.00%
$ 1.43 million $ 10,579
Nov 4, 4 AM $ 0.00714
+0.00%
$ 1.43 million $ 10,579
Nov 4, 3 AM $ 0.00714
+0.00%
$ 1.43 million $ 10,579
Nov 4, 2 AM $ 0.00714
+0.00%
$ 1.43 million $ 10,579
Nov 4, 1 AM $ 0.00714
+0.00%
$ 1.43 million $ 10,579
Nov 4, 12 AM $ 0.00714
+0.00%
$ 1.43 million $ 10,579
Nov 3, 11 PM $ 0.00714
+0.00%
$ 1.43 million $ 10,579
Nov 3, 10 PM $ 0.00714
+0.00%
$ 1.43 million $ 10,579
Nov 3, 9 PM $ 0.00714
-0.38%
$ 1.43 million $ 10,475
Nov 3, 8 PM $ 0.00717
+0.00%
$ 1.43 million $ 10,084
Nov 3, 7 PM $ 0.00717
+0.00%
$ 1.43 million $ 10,084
Nov 3, 6 PM $ 0.00717
+0.00%
$ 1.43 million $ 10,084
Nov 3, 5 PM $ 0.00717
+0.00%
$ 1.43 million $ 10,084
Nov 3, 4 PM $ 0.00717
+0.04%
$ 1.43 million $ 10,084