Changer Historical Data

CNG Page 79
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.00717
+0.04%
$ 1.43 million $ 10,084
Nov 3, 3 PM $ 0.00716
+0.00%
$ 1.43 million $ 1,484
Nov 3, 2 PM $ 0.00716
+0.00%
$ 1.43 million $ 1,456
Nov 3, 1 PM $ 0.00716
+0.00%
$ 1.43 million $ 1,456
Nov 3, 12 PM $ 0.00716
+0.00%
$ 1.43 million $ 1,456
Nov 3, 11 AM $ 0.00716
-0.43%
$ 1.43 million $ 1,658
Nov 3, 10 AM $ 0.00719
+0.00%
$ 1.44 million $ 201
Nov 3, 9 AM $ 0.00719
+0.00%
$ 1.44 million $ 201
Nov 3, 8 AM $ 0.00719
+0.00%
$ 1.44 million $ 201
Nov 3, 7 AM $ 0.00719
+0.00%
$ 1.44 million $ 201
Nov 3, 6 AM $ 0.00719
+0.00%
$ 1.44 million $ 201
Nov 3, 5 AM $ 0.00719
+0.00%
$ 1.44 million $ 201
Nov 3, 4 AM $ 0.00719
+0.00%
$ 1.44 million $ 201
Nov 3, 3 AM $ 0.00719
+0.00%
$ 1.44 million $ 201
Nov 3, 2 AM $ 0.00719
+0.00%
$ 1.44 million $ 205
Nov 3, 1 AM $ 0.00719
+0.00%
$ 1.44 million $ 205
Nov 3, 12 AM $ 0.00719
+0.00%
$ 1.44 million $ 5,680
Nov 2, 11 PM $ 0.00719
+0.00%
$ 1.44 million $ 5,680
Nov 2, 10 PM $ 0.00719
+0.00%
$ 1.44 million $ 5,680
Nov 2, 9 PM $ 0.00719
+0.00%
$ 1.44 million $ 5,680
Nov 2, 8 PM $ 0.00719
+0.00%
$ 1.44 million $ 5,700
Nov 2, 7 PM $ 0.00719
+0.00%
$ 1.44 million $ 5,700
Nov 2, 6 PM $ 0.00719
+0.00%
$ 1.44 million $ 5,700
Nov 2, 5 PM $ 0.00719
+0.00%
$ 1.44 million $ 5,700
Nov 2, 4 PM $ 0.00719
+0.00%
$ 1.44 million $ 5,700
Nov 2, 3 PM $ 0.00719
+0.00%
$ 1.44 million $ 5,700
Nov 2, 2 PM $ 0.00719
+0.00%
$ 1.44 million $ 5,700
Nov 2, 1 PM $ 0.00719
+0.00%
$ 1.44 million $ 5,700
Nov 2, 12 PM $ 0.00719
-0.12%
$ 1.44 million $ 5,700
Nov 2, 11 AM $ 0.0072
+0.00%
$ 1.44 million $ 13,726
Nov 2, 10 AM $ 0.0072
+0.00%
$ 1.44 million $ 13,726
Nov 2, 9 AM $ 0.0072
+0.00%
$ 1.44 million $ 13,726
Nov 2, 8 AM $ 0.0072
+0.00%
$ 1.44 million $ 13,726
Nov 2, 7 AM $ 0.0072
+0.00%
$ 1.44 million $ 13,726
Nov 2, 6 AM $ 0.0072
+0.00%
$ 1.44 million $ 13,726
Nov 2, 5 AM $ 0.0072
+0.00%
$ 1.44 million $ 13,726
Nov 2, 4 AM $ 0.0072
+0.00%
$ 1.44 million $ 13,726
Nov 2, 3 AM $ 0.0072
-0.01%
$ 1.44 million $ 13,726
Nov 2, 2 AM $ 0.0072
+0.00%
$ 1.44 million $ 13,743
Nov 2, 1 AM $ 0.0072
+0.00%
$ 1.44 million $ 13,743
Nov 2, 12 AM $ 0.0072
+0.00%
$ 1.44 million $ 8,268
Nov 1, 11 PM $ 0.0072
+0.00%
$ 1.44 million $ 8,268
Nov 1, 10 PM $ 0.0072
+0.00%
$ 1.44 million $ 8,268
Nov 1, 9 PM $ 0.0072
+0.00%
$ 1.44 million $ 8,268
Nov 1, 8 PM $ 0.0072
+0.00%
$ 1.44 million $ 8,247
Nov 1, 7 PM $ 0.0072
+0.00%
$ 1.44 million $ 8,247
Nov 1, 6 PM $ 0.0072
+0.00%
$ 1.44 million $ 8,247
Nov 1, 5 PM $ 0.0072
+0.00%
$ 1.44 million $ 8,247
Nov 1, 4 PM $ 0.0072
+0.00%
$ 1.44 million $ 8,247
Nov 1, 3 PM $ 0.0072
+0.00%
$ 1.44 million $ 8,247