Changer Historical Data

CNG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $ 0.00444
+0.00%
$ 887,156 $ 7,588
Jul 30, 9 AM $ 0.00444
+0.11%
$ 887,156 $ 7,585
Jul 30, 8 AM $ 0.00443
+0.23%
$ 886,157 $ 7,333
Jul 30, 7 AM $ 0.00443
+0.43%
$ 884,159 $ 7,029
Jul 30, 6 AM $ 0.00441
+0.00%
$ 880,363 $ 6,696
Jul 30, 5 AM $ 0.00441
+0.00%
$ 880,363 $ 6,541
Jul 30, 4 AM $ 0.00441
+0.00%
$ 880,363 $ 6,638
Jul 30, 3 AM $ 0.00441
+0.00%
$ 880,363 $ 6,626
Jul 30, 2 AM $ 0.00441
+0.00%
$ 880,363 $ 6,673
Jul 30, 1 AM $ 0.00441
+0.00%
$ 880,363 $ 6,757
Jul 30, 12 AM $ 0.00441
+0.00%
$ 880,363 $ 7,146
Jul 29, 11 PM $ 0.00441
+0.00%
$ 880,363 $ 7,280
Jul 29, 10 PM $ 0.00441
+0.59%
$ 880,363 $ 7,213
Jul 29, 9 PM $ 0.00438
-0.05%
$ 875,168 $ 7,186
Jul 29, 8 PM $ 0.00438
-0.50%
$ 875,568 $ 7,210
Jul 29, 7 PM $ 0.0044
+0.00%
$ 879,963 $ 7,259
Jul 29, 6 PM $ 0.00441
+0.00%
$ 880,163 $ 7,278
Jul 29, 5 PM $ 0.0044
+0.18%
$ 879,564 $ 7,263
Jul 29, 4 PM $ 0.00439
-0.20%
$ 877,965 $ 7,289
Jul 29, 3 PM $ 0.0044
-0.83%
$ 879,764 $ 7,288
Jul 29, 2 PM $ 0.00444
+0.00%
$ 887,156 $ 7,249
Jul 29, 1 PM $ 0.00444
+0.00%
$ 887,156 $ 7,316
Jul 29, 12 PM $ 0.00444
+0.00%
$ 887,156 $ 7,317
Jul 29, 11 AM $ 0.00444
+0.00%
$ 887,156 $ 7,317
Jul 29, 10 AM $ 0.00444
+0.00%
$ 887,156 $ 7,317
Jul 29, 9 AM $ 0.00444
+0.00%
$ 887,156 $ 7,317
Jul 29, 8 AM $ 0.00444
+0.00%
$ 887,156 $ 7,317
Jul 29, 7 AM $ 0.00444
+0.00%
$ 887,156 $ 7,317
Jul 29, 6 AM $ 0.00444
+0.11%
$ 887,156 $ 7,301
Jul 29, 5 AM $ 0.00443
+0.36%
$ 885,358 $ 6,827
Jul 29, 4 AM $ 0.00441
-0.32%
$ 882,161 $ 6,152
Jul 29, 3 AM $ 0.00443
-0.09%
$ 884,959 $ 5,654
Jul 29, 2 AM $ 0.00443
-0.05%
$ 885,758 $ 5,082
Jul 29, 1 AM $ 0.00443
-0.02%
$ 886,157 $ 4,500
Jul 29, 12 AM $ 0.00444
+0.36%
$ 886,357 $ 3,847
Jul 28, 11 PM $ 0.00442
+0.00%
$ 883,960 $ 3,397
Jul 28, 10 PM $ 0.00442
-0.27%
$ 883,960 $ 3,113
Jul 28, 9 PM $ 0.00444
+0.07%
$ 886,357 $ 2,829
Jul 28, 8 PM $ 0.00443
+0.20%
$ 885,758 $ 2,495
Jul 28, 7 PM $ 0.00442
-0.70%
$ 883,960 $ 2,193
Jul 28, 6 PM $ 0.00445
+0.00%
$ 890,154 $ 1,837
Jul 28, 5 PM $ 0.00445
+0.00%
$ 890,154 $ 1,588
Jul 28, 4 PM $ 0.00445
+0.52%
$ 890,154 $ 1,282
Jul 28, 3 PM $ 0.00443
+0.00%
$ 885,558 $ 980
Jul 28, 2 PM $ 0.00443
+0.00%
$ 885,558 $ 645
Jul 28, 1 PM $ 0.00444
-0.07%
$ 887,156 $ 266
Jul 28, 12 PM $ 0.00444
+0.00%
$ 887,756 $ 99
Jul 28, 11 AM $ 0.00444
+0.00%
$ 887,756 $ 99
Jul 28, 10 AM $ 0.00444
+0.00%
$ 887,756 $ 99
Jul 28, 9 AM $ 0.00444
+0.00%
$ 887,756 $ 99