Changer Historical Data

CNG Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.00507
+0.00%
$ 1.01 million $ 383
May 28, 3 PM $ 0.00507
+0.00%
$ 1.01 million $ 383
May 28, 2 PM $ 0.00507
+0.00%
$ 1.01 million $ 385
May 28, 1 PM $ 0.00507
+0.00%
$ 1.01 million $ 385
May 28, 12 PM $ 0.00507
+0.00%
$ 1.01 million $ 7,129
May 28, 11 AM $ 0.00507
+0.00%
$ 1.01 million $ 7,129
May 28, 10 AM $ 0.00507
+0.00%
$ 1.01 million $ 7,129
May 28, 9 AM $ 0.00507
+0.00%
$ 1.01 million $ 7,129
May 28, 8 AM $ 0.00507
+0.00%
$ 1.01 million $ 7,129
May 28, 7 AM $ 0.00507
+0.00%
$ 1.01 million $ 7,129
May 28, 6 AM $ 0.00507
+0.26%
$ 1.01 million $ 7,129
May 28, 5 AM $ 0.00506
+0.00%
$ 1.01 million $ 6,876
May 28, 4 AM $ 0.00506
-0.16%
$ 1.01 million $ 6,876
May 28, 3 AM $ 0.00507
+0.00%
$ 1.01 million $ 6,850
May 28, 2 AM $ 0.00507
-0.30%
$ 1.01 million $ 6,850
May 28, 1 AM $ 0.00508
+0.00%
$ 1.02 million $ 6,747
May 28, 12 AM $ 0.00508
+0.00%
$ 1.02 million $ 6,747
May 27, 11 PM $ 0.00508
+0.00%
$ 1.02 million $ 6,749
May 27, 10 PM $ 0.00508
+0.00%
$ 1.02 million $ 6,749
May 27, 9 PM $ 0.00508
+0.00%
$ 1.02 million $ 6,749
May 27, 8 PM $ 0.00508
+0.00%
$ 1.02 million $ 6,749
May 27, 7 PM $ 0.00508
+0.00%
$ 1.02 million $ 6,749
May 27, 6 PM $ 0.00508
+0.00%
$ 1.02 million $ 6,749
May 27, 5 PM $ 0.00508
+0.00%
$ 1.02 million $ 6,749
May 27, 4 PM $ 0.00508
+0.00%
$ 1.02 million $ 6,749
May 27, 3 PM $ 0.00508
-0.27%
$ 1.02 million $ 6,749
May 27, 2 PM $ 0.0051
+0.00%
$ 1.02 million $ 6,751
May 27, 1 PM $ 0.0051
+0.20%
$ 1.02 million $ 6,751
May 27, 12 PM $ 0.00509
+0.00%
$ 1.02 million $ 7
May 27, 11 AM $ 0.00509
+0.00%
$ 1.02 million $ 7
May 27, 10 AM $ 0.00509
+0.00%
$ 1.02 million $ 7
May 27, 9 AM $ 0.00509
+0.00%
$ 1.02 million $ 7
May 27, 8 AM $ 0.00509
+0.00%
$ 1.02 million $ 7
May 27, 7 AM $ 0.00509
+0.00%
$ 1.02 million $ 7
May 27, 6 AM $ 0.00509
+0.00%
$ 1.02 million $ 7
May 27, 5 AM $ 0.00509
+0.00%
$ 1.02 million $ 7
May 27, 4 AM $ 0.00509
+0.00%
$ 1.02 million $ 7
May 27, 3 AM $ 0.00509
+0.00%
$ 1.02 million $ 7
May 27, 2 AM $ 0.00509
+0.00%
$ 1.02 million $ 7
May 27, 1 AM $ 0.00509
+0.00%
$ 1.02 million $ 7
May 27, 12 AM $ 0.00509
-0.70%
$ 1.02 million $ 7
May 26, 11 PM $ 0.00512
+0.00%
$ 1.02 million $ 4
May 26, 10 PM $ 0.00512
+0.00%
$ 1.02 million $ 4
May 26, 9 PM $ 0.00512
+0.00%
$ 1.02 million $ 4
May 26, 8 PM $ 0.00512
+0.00%
$ 1.02 million $ 4
May 26, 7 PM $ 0.00512
+0.00%
$ 1.02 million $ 4
May 26, 6 PM $ 0.00512
+0.00%
$ 1.02 million $ 4
May 26, 5 PM $ 0.00512
+0.00%
$ 1.02 million $ 4
May 26, 4 PM $ 0.00512
+0.00%
$ 1.02 million $ 4
May 26, 3 PM $ 0.00512
+0.00%
$ 1.02 million $ 4