Changer Historical Data

CNG Page 80
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.0072
+0.00%
$ 1.44 million $ 8,247
Nov 1, 3 PM $ 0.0072
+0.00%
$ 1.44 million $ 8,247
Nov 1, 2 PM $ 0.0072
+0.00%
$ 1.44 million $ 8,247
Nov 1, 1 PM $ 0.0072
+0.00%
$ 1.44 million $ 8,247
Nov 1, 12 PM $ 0.0072
+0.71%
$ 1.44 million $ 8,250
Nov 1, 11 AM $ 0.00715
+0.00%
$ 1.43 million $ 22
Nov 1, 10 AM $ 0.00715
+0.00%
$ 1.43 million $ 22
Nov 1, 9 AM $ 0.00715
+0.00%
$ 1.43 million $ 22
Nov 1, 8 AM $ 0.00715
+0.00%
$ 1.43 million $ 22
Nov 1, 7 AM $ 0.00715
+0.00%
$ 1.43 million $ 30
Nov 1, 6 AM $ 0.00715
+0.00%
$ 1.43 million $ 5,495
Nov 1, 5 AM $ 0.00715
+0.00%
$ 1.43 million $ 5,495
Nov 1, 4 AM $ 0.00715
+0.00%
$ 1.43 million $ 5,495
Nov 1, 3 AM $ 0.00715
+0.00%
$ 1.43 million $ 5,495
Nov 1, 2 AM $ 0.00715
+0.00%
$ 1.43 million $ 5,475
Nov 1, 1 AM $ 0.00715
+0.00%
$ 1.43 million $ 5,480
Nov 1, 12 AM $ 0.00715
+0.00%
$ 1.43 million $ 5,489
Oct 31, 11 PM $ 0.00715
+0.00%
$ 1.43 million $ 5,489
Oct 31, 10 PM $ 0.00715
+0.00%
$ 1.43 million $ 5,497
Oct 31, 9 PM $ 0.00715
+0.00%
$ 1.43 million $ 5,497
Oct 31, 8 PM $ 0.00715
+0.00%
$ 1.43 million $ 5,805
Oct 31, 7 PM $ 0.00715
+0.00%
$ 1.43 million $ 5,805
Oct 31, 6 PM $ 0.00715
+0.00%
$ 1.43 million $ 5,892
Oct 31, 5 PM $ 0.00715
+0.00%
$ 1.43 million $ 5,895
Oct 31, 4 PM $ 0.00715
+0.00%
$ 1.43 million $ 5,895
Oct 31, 3 PM $ 0.00715
+0.02%
$ 1.43 million $ 5,895
Oct 31, 2 PM $ 0.00715
+0.02%
$ 1.43 million $ 5,895
Oct 31, 1 PM $ 0.00715
-0.50%
$ 1.43 million $ 6,203
Oct 31, 12 PM $ 0.00719
+0.00%
$ 1.44 million $ 6,201
Oct 31, 11 AM $ 0.00719
-0.04%
$ 1.44 million $ 6,200
Oct 31, 10 AM $ 0.00719
+0.00%
$ 1.44 million $ 13,263
Oct 31, 9 AM $ 0.00719
+0.00%
$ 1.44 million $ 13,263
Oct 31, 8 AM $ 0.00719
+0.01%
$ 1.44 million $ 13,263
Oct 31, 7 AM $ 0.00719
-0.05%
$ 1.44 million $ 13,255
Oct 31, 6 AM $ 0.00719
+0.00%
$ 1.44 million $ 7,790
Oct 31, 5 AM $ 0.00719
-0.02%
$ 1.44 million $ 7,965
Oct 31, 4 AM $ 0.00719
+0.07%
$ 1.44 million $ 7,966
Oct 31, 3 AM $ 0.00719
+0.00%
$ 1.44 million $ 8,141
Oct 31, 2 AM $ 0.00719
-0.03%
$ 1.44 million $ 8,141
Oct 31, 1 AM $ 0.0072
-0.56%
$ 1.44 million $ 8,130
Oct 31, 12 AM $ 0.00724
+0.08%
$ 1.45 million $ 8,129
Oct 30, 11 PM $ 0.00723
+1.86%
$ 1.44 million $ 8,194
Oct 30, 10 PM $ 0.0071
+0.01%
$ 1.42 million $ 8,307
Oct 30, 9 PM $ 0.0071
+0.04%
$ 1.42 million $ 8,307
Oct 30, 8 PM $ 0.00709
+0.06%
$ 1.42 million $ 8,465
Oct 30, 7 PM $ 0.00709
-0.13%
$ 1.42 million $ 8,465
Oct 30, 6 PM $ 0.0071
-0.03%
$ 1.42 million $ 8,378
Oct 30, 5 PM $ 0.0071
-0.06%
$ 1.42 million $ 8,376
Oct 30, 4 PM $ 0.00711
+0.02%
$ 1.42 million $ 8,377
Oct 30, 3 PM $ 0.0071
-0.09%
$ 1.42 million $ 8,376