Changer Historical Data

CNG Page 81
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.0071
-0.09%
$ 1.42 million $ 8,376
Oct 30, 2 PM $ 0.00711
-1.22%
$ 1.42 million $ 8,086
Oct 30, 1 PM $ 0.0072
+0.13%
$ 1.44 million $ 7,543
Oct 30, 12 PM $ 0.00719
-0.05%
$ 1.44 million $ 7,782
Oct 30, 11 AM $ 0.00719
+0.78%
$ 1.44 million $ 7,782
Oct 30, 10 AM $ 0.00714
-0.17%
$ 1.43 million $ 818
Oct 30, 9 AM $ 0.00715
-0.32%
$ 1.43 million $ 921
Oct 30, 9 AM $ 0.00715
-0.32%
$ 1.43 million $ 921
Oct 30, 8 AM $ 0.00717
-0.06%
$ 1.43 million $ 921
Oct 30, 8 AM $ 0.00717
-0.06%
$ 1.43 million $ 921
Oct 30, 7 AM $ 0.00718
+0.16%
$ 1.43 million $ 922
Oct 30, 7 AM $ 0.00718
+0.16%
$ 1.43 million $ 922
Oct 30, 6 AM $ 0.00716
+0.06%
$ 1.43 million $ 921
Oct 30, 6 AM $ 0.00716
+0.06%
$ 1.43 million $ 921
Oct 30, 5 AM $ 0.00716
-0.20%
$ 1.43 million $ 920
Oct 30, 5 AM $ 0.00716
-0.20%
$ 1.43 million $ 920
Oct 30, 4 AM $ 0.00717
+0.30%
$ 1.43 million $ 746
Oct 30, 4 AM $ 0.00717
+0.30%
$ 1.43 million $ 746
Oct 30, 3 AM $ 0.00715
-0.06%
$ 1.43 million $ 571
Oct 30, 3 AM $ 0.00715
-0.06%
$ 1.43 million $ 571
Oct 30, 2 AM $ 0.00721
-0.04%
$ 1.44 million $ 4,334
Oct 30, 2 AM $ 0.00721
-0.04%
$ 1.44 million $ 4,334
Oct 30, 1 AM $ 0.00721
+0.01%
$ 1.44 million $ 8,096
Oct 30, 1 AM $ 0.00721
+0.01%
$ 1.44 million $ 8,096
Oct 30, 12 AM $ 0.00721
-0.02%
$ 1.44 million $ 8,096
Oct 30, 12 AM $ 0.00721
-0.02%
$ 1.44 million $ 8,096
Oct 29, 11 PM $ 0.00721
-0.12%
$ 1.44 million $ 8,032
Oct 29, 11 PM $ 0.00721
-0.12%
$ 1.44 million $ 8,032
Oct 29, 10 PM $ 0.00722
+0.00%
$ 1.44 million $ 7,900
Oct 29, 10 PM $ 0.00722
+0.00%
$ 1.44 million $ 7,900
Oct 29, 9 PM $ 0.00722
-0.06%
$ 1.44 million $ 7,900
Oct 29, 9 PM $ 0.00722
-0.06%
$ 1.44 million $ 7,900
Oct 29, 8 PM $ 0.00723
+0.01%
$ 1.44 million $ 7,742
Oct 29, 8 PM $ 0.00723
+0.01%
$ 1.44 million $ 7,742
Oct 29, 7 PM $ 0.00723
+0.01%
$ 1.44 million $ 7,845
Oct 29, 7 PM $ 0.00723
+0.01%
$ 1.44 million $ 7,845
Oct 29, 6 PM $ 0.00723
-0.04%
$ 1.44 million $ 7,845
Oct 29, 6 PM $ 0.00723
-0.04%
$ 1.44 million $ 7,845
Oct 29, 5 PM $ 0.00723
+0.01%
$ 1.44 million $ 7,845
Oct 29, 5 PM $ 0.00723
+0.01%
$ 1.44 million $ 7,845
Oct 29, 4 PM $ 0.00723
+0.00%
$ 1.44 million $ 7,845
Oct 29, 4 PM $ 0.00723
+0.00%
$ 1.44 million $ 7,845
Oct 29, 3 PM $ 0.00723
-0.01%
$ 1.44 million $ 7,845
Oct 29, 3 PM $ 0.00723
-0.01%
$ 1.44 million $ 7,845
Oct 29, 2 PM $ 0.00723
+0.00%
$ 1.44 million $ 7,830
Oct 29, 2 PM $ 0.00723
+0.00%
$ 1.44 million $ 7,830
Oct 29, 1 PM $ 0.00723
+0.00%
$ 1.44 million $ 7,830
Oct 29, 1 PM $ 0.00723
+0.00%
$ 1.44 million $ 7,830
Oct 29, 12 PM $ 0.00723
+0.07%
$ 1.44 million $ 7,830
Oct 29, 12 PM $ 0.00723
+0.07%
$ 1.44 million $ 7,830