Changer Historical Data

CNG Page 82
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.00723
+0.07%
$ 1.44 million $ 7,830
Oct 29, 11 AM $ 0.00722
-0.01%
$ 1.44 million $ 8,426
Oct 29, 11 AM $ 0.00722
-0.01%
$ 1.44 million $ 8,426
Oct 29, 10 AM $ 0.00722
-0.02%
$ 1.44 million $ 8,361
Oct 29, 10 AM $ 0.00722
-0.02%
$ 1.44 million $ 8,361
Oct 29, 9 AM $ 0.00723
-0.07%
$ 1.44 million $ 8,259
Oct 29, 9 AM $ 0.00723
-0.07%
$ 1.44 million $ 8,259
Oct 29, 8 AM $ 0.00723
+0.00%
$ 1.44 million $ 21,328
Oct 29, 8 AM $ 0.00723
+0.00%
$ 1.44 million $ 21,328
Oct 29, 7 AM $ 0.00723
-0.01%
$ 1.44 million $ 21,349
Oct 29, 7 AM $ 0.00723
-0.01%
$ 1.44 million $ 21,349
Oct 29, 6 AM $ 0.00723
-0.01%
$ 1.44 million $ 23,539
Oct 29, 6 AM $ 0.00723
-0.01%
$ 1.44 million $ 23,539
Oct 29, 5 AM $ 0.00723
+0.00%
$ 1.45 million $ 37,201
Oct 29, 5 AM $ 0.00723
+0.00%
$ 1.45 million $ 37,201
Oct 29, 4 AM $ 0.00723
+0.01%
$ 1.45 million $ 37,201
Oct 29, 4 AM $ 0.00723
+0.01%
$ 1.45 million $ 37,201
Oct 29, 3 AM $ 0.00723
+0.00%
$ 1.44 million $ 37,293
Oct 29, 3 AM $ 0.00723
+0.00%
$ 1.44 million $ 37,293
Oct 29, 2 AM $ 0.00723
+0.02%
$ 1.44 million $ 37,387
Oct 29, 1 AM $ 0.00723
+0.01%
$ 1.44 million $ 29,863
Oct 29, 12 AM $ 0.00723
+0.00%
$ 1.44 million $ 29,863
Oct 28, 11 PM $ 0.00723
+0.00%
$ 1.44 million $ 29,873
Oct 28, 10 PM $ 0.00723
+0.00%
$ 1.44 million $ 29,873
Oct 28, 9 PM $ 0.00723
+0.00%
$ 1.44 million $ 29,875
Oct 28, 8 PM $ 0.00723
-0.24%
$ 1.44 million $ 29,875
Oct 28, 7 PM $ 0.00725
-0.02%
$ 1.45 million $ 29,773
Oct 28, 6 PM $ 0.00725
-0.01%
$ 1.45 million $ 29,793
Oct 28, 5 PM $ 0.00725
+0.00%
$ 1.45 million $ 29,799
Oct 28, 4 PM $ 0.00725
+0.01%
$ 1.45 million $ 29,948
Oct 28, 3 PM $ 0.00725
+0.00%
$ 1.45 million $ 32,257
Oct 28, 2 PM $ 0.00725
-0.02%
$ 1.45 million $ 32,257
Oct 28, 1 PM $ 0.00725
+0.01%
$ 1.45 million $ 32,257
Oct 28, 12 PM $ 0.00725
-1.36%
$ 1.45 million $ 32,257
Oct 28, 11 AM $ 0.00735
+4.70%
$ 1.47 million $ 31,661
Oct 28, 10 AM $ 0.00702
-0.11%
$ 1.4 million $ 90
Oct 25, 2 PM $ 0.00689
+0.00%
$ 1.38 million $ 14
Oct 25, 1 PM $ 0.00689
+1.11%
$ 1.38 million $ 14
Oct 25, 12 PM $ 0.00682
+0.00%
$ 1.36 million $ 10
Oct 25, 11 AM $ 0.00682
+0.00%
$ 1.36 million $ 50
Oct 25, 10 AM $ 0.00682
+0.00%
$ 1.36 million $ 50
Oct 25, 9 AM $ 0.00682
+0.00%
$ 1.36 million $ 50
Oct 25, 8 AM $ 0.00682
+0.00%
$ 1.36 million $ 50
Oct 25, 7 AM $ 0.00682
+0.00%
$ 1.36 million $ 70
Oct 25, 6 AM $ 0.00682
+0.00%
$ 1.36 million $ 70
Oct 25, 5 AM $ 0.00682
+0.00%
$ 1.36 million $ 70
Oct 25, 4 AM $ 0.00682
+0.00%
$ 1.36 million $ 8,853
Oct 25, 3 AM $ 0.00682
+0.00%
$ 1.36 million $ 8,853
Oct 25, 2 AM $ 0.00682
+0.00%
$ 1.36 million $ 8,853
Oct 25, 1 AM $ 0.00682
+0.00%
$ 1.36 million $ 8,853