Changer Historical Data

CNG Page 83
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.00557
+0.00%
$ 1.11 million $ 7,191
Dec 18, 10 AM $ 0.00557
+0.01%
$ 1.11 million $ 7,188
Dec 18, 9 AM $ 0.00557
+0.00%
$ 1.11 million $ 14,070
Dec 18, 8 AM $ 0.00557
+0.00%
$ 1.11 million $ 14,070
Dec 18, 7 AM $ 0.00557
+0.00%
$ 1.11 million $ 14,070
Dec 18, 6 AM $ 0.00557
+0.00%
$ 1.11 million $ 14,070
Dec 18, 5 AM $ 0.00557
-0.02%
$ 1.11 million $ 14,080
Dec 18, 4 AM $ 0.00557
+0.00%
$ 1.11 million $ 14,078
Dec 18, 3 AM $ 0.00557
-0.27%
$ 1.11 million $ 14,078
Dec 18, 2 AM $ 0.00561
+0.32%
$ 1.12 million $ 14,048
Dec 18, 1 AM $ 0.0056
+0.00%
$ 1.12 million $ 14,016
Dec 18, 12 AM $ 0.00564
-0.41%
$ 1.13 million $ 7,862
Dec 17, 11 PM $ 0.00567
+0.00%
$ 1.13 million $ 7,854
Dec 17, 10 PM $ 0.00567
+0.01%
$ 1.13 million $ 7,854
Dec 17, 9 PM $ 0.00567
+0.00%
$ 1.13 million $ 7,854
Dec 17, 8 PM $ 0.00567
+0.00%
$ 1.13 million $ 7,854
Dec 17, 7 PM $ 0.00567
+0.00%
$ 1.13 million $ 7,854
Dec 17, 6 PM $ 0.00567
-0.02%
$ 1.13 million $ 7,854
Dec 17, 5 PM $ 0.00567
+0.00%
$ 1.13 million $ 7,854
Dec 17, 4 PM $ 0.00567
-1.28%
$ 1.13 million $ 7,854
Dec 17, 3 PM $ 0.00574
+0.83%
$ 1.15 million $ 7,742
Dec 17, 2 PM $ 0.0057
-0.02%
$ 1.14 million $ 7,507
Dec 17, 1 PM $ 0.0057
-0.05%
$ 1.14 million $ 7,487
Dec 17, 12 PM $ 0.00571
+0.00%
$ 1.14 million $ 6,907
Dec 17, 11 AM $ 0.00571
+0.00%
$ 1.14 million $ 6,947
Dec 17, 10 AM $ 0.00571
-0.62%
$ 1.14 million $ 6,967
Dec 17, 9 AM $ 0.00574
+0.01%
$ 1.15 million $ 84
Dec 17, 8 AM $ 0.00574
-0.18%
$ 1.15 million $ 84
Dec 17, 7 AM $ 0.00575
+0.65%
$ 1.15 million $ 85
Dec 17, 6 AM $ 0.00572
+0.00%
$ 1.14 million $ 7,027
Dec 17, 5 AM $ 0.00572
+0.00%
$ 1.14 million $ 7,037
Dec 17, 4 AM $ 0.00572
-0.21%
$ 1.14 million $ 7,037
Dec 17, 3 AM $ 0.00573
+0.00%
$ 1.14 million $ 7,035
Dec 17, 2 AM $ 0.00573
+0.00%
$ 1.14 million $ 7,152
Dec 17, 1 AM $ 0.00573
+0.00%
$ 1.14 million $ 7,389
Dec 17, 12 AM $ 0.00573
+0.00%
$ 1.14 million $ 7,389
Dec 16, 11 PM $ 0.00573
+0.00%
$ 1.14 million $ 7,415
Dec 16, 10 PM $ 0.00573
+0.00%
$ 1.14 million $ 7,440
Dec 16, 9 PM $ 0.00573
+0.00%
$ 1.14 million $ 7,440
Dec 16, 8 PM $ 0.00573
-0.10%
$ 1.14 million $ 7,440
Dec 16, 7 PM $ 0.00573
-0.01%
$ 1.15 million $ 7,710
Dec 16, 6 PM $ 0.00573
+0.05%
$ 1.15 million $ 7,710
Dec 16, 5 PM $ 0.00573
-0.02%
$ 1.15 million $ 8,068
Dec 16, 4 PM $ 0.00573
-0.02%
$ 1.15 million $ 8,068
Dec 16, 3 PM $ 0.00573
+0.01%
$ 1.15 million $ 8,068
Dec 16, 2 PM $ 0.00573
+0.02%
$ 1.15 million $ 8,068
Dec 16, 1 PM $ 0.00573
-0.03%
$ 1.15 million $ 8,058
Dec 16, 12 PM $ 0.00573
-0.25%
$ 1.15 million $ 8,058
Dec 16, 11 AM $ 0.00575
-0.13%
$ 1.15 million $ 8,019
Dec 16, 10 AM $ 0.00576
+0.03%
$ 1.15 million $ 7,999