Changer Historical Data

CNG Page 83
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 0.00682
+0.00%
$ 1.36 million $ 8,853
Oct 25, 12 AM $ 0.00682
+0.00%
$ 1.36 million $ 8,853
Oct 24, 11 PM $ 0.00682
+0.00%
$ 1.36 million $ 8,853
Oct 24, 10 PM $ 0.00682
-0.10%
$ 1.36 million $ 8,853
Oct 24, 9 PM $ 0.00683
+3.60%
$ 1.36 million $ 8,851
Oct 24, 8 PM $ 0.00659
+0.17%
$ 1.32 million $ 8,844
Oct 24, 7 PM $ 0.00658
+0.00%
$ 1.31 million $ 8,842
Oct 24, 6 PM $ 0.00658
+0.00%
$ 1.31 million $ 8,842
Oct 24, 5 PM $ 0.00658
+0.00%
$ 1.31 million $ 8,855
Oct 24, 4 PM $ 0.00658
+0.00%
$ 1.31 million $ 8,855
Oct 24, 3 PM $ 0.00658
+0.00%
$ 1.31 million $ 8,855
Oct 24, 2 PM $ 0.00658
+0.00%
$ 1.31 million $ 8,855
Oct 24, 1 PM $ 0.00658
+0.00%
$ 1.31 million $ 8,855
Oct 24, 12 PM $ 0.00658
-0.02%
$ 1.31 million $ 8,863
Oct 24, 11 AM $ 0.00658
+0.00%
$ 1.31 million $ 8,824
Oct 24, 10 AM $ 0.00658
+0.00%
$ 1.31 million $ 8,824
Oct 24, 9 AM $ 0.00658
+0.00%
$ 1.31 million $ 8,824
Oct 24, 8 AM $ 0.00658
+0.00%
$ 1.31 million $ 8,824
Oct 24, 7 AM $ 0.00658
+0.00%
$ 1.31 million $ 8,853
Oct 24, 6 AM $ 0.00658
+0.00%
$ 1.31 million $ 8,853
Oct 24, 5 AM $ 0.00658
-0.09%
$ 1.31 million $ 8,853
Oct 24, 4 AM $ 0.00658
+0.00%
$ 1.32 million $ 70
Oct 24, 3 AM $ 0.00658
+0.00%
$ 1.32 million $ 70
Oct 24, 2 AM $ 0.00658
+0.00%
$ 1.32 million $ 78
Oct 24, 1 AM $ 0.00658
+0.00%
$ 1.32 million $ 78
Oct 24, 12 AM $ 0.00658
+0.00%
$ 1.32 million $ 78
Oct 23, 11 PM $ 0.00658
+0.00%
$ 1.32 million $ 78
Oct 23, 10 PM $ 0.00658
+0.00%
$ 1.32 million $ 78
Oct 23, 9 PM $ 0.00658
+0.00%
$ 1.32 million $ 78
Oct 23, 8 PM $ 0.00658
+0.00%
$ 1.32 million $ 78
Oct 23, 7 PM $ 0.00658
+0.00%
$ 1.32 million $ 78
Oct 23, 6 PM $ 0.00658
+0.00%
$ 1.32 million $ 78
Oct 23, 5 PM $ 0.00658
+0.00%
$ 1.32 million $ 66
Oct 23, 4 PM $ 0.00658
+0.00%
$ 1.32 million $ 66
Oct 23, 3 PM $ 0.00658
+0.00%
$ 1.32 million $ 66
Oct 23, 2 PM $ 0.00658
+0.00%
$ 1.32 million $ 66
Oct 23, 1 PM $ 0.00658
+0.00%
$ 1.32 million $ 66
Oct 23, 12 PM $ 0.00658
+0.00%
$ 1.32 million $ 66
Oct 23, 11 AM $ 0.00658
+0.00%
$ 1.32 million $ 56
Oct 23, 10 AM $ 0.00658
+0.00%
$ 1.32 million $ 56
Oct 23, 9 AM $ 0.00658
+0.00%
$ 1.32 million $ 56
Oct 23, 8 AM $ 0.00658
-0.27%
$ 1.32 million $ 66
Oct 23, 7 AM $ 0.0066
+0.00%
$ 1.32 million $ 18
Oct 23, 6 AM $ 0.0066
+0.00%
$ 1.32 million $ 18
Oct 23, 5 AM $ 0.0066
+0.00%
$ 1.32 million $ 18
Oct 23, 4 AM $ 0.0066
+0.00%
$ 1.32 million $ 18
Oct 23, 3 AM $ 0.0066
+0.27%
$ 1.32 million $ 36
Oct 23, 2 AM $ 0.00658
+0.00%
$ 1.32 million $ 39
Oct 23, 1 AM $ 0.00658
+0.00%
$ 1.32 million $ 54
Oct 23, 12 AM $ 0.00658
+0.00%
$ 1.32 million $ 130