Changer Historical Data

CNG Page 84
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.00575
-0.13%
$ 1.15 million $ 8,019
Dec 16, 10 AM $ 0.00576
+0.03%
$ 1.15 million $ 7,999
Dec 16, 9 AM $ 0.00575
-0.01%
$ 1.15 million $ 7,999
Dec 16, 8 AM $ 0.00575
+0.01%
$ 1.15 million $ 7,999
Dec 16, 7 AM $ 0.00575
-0.76%
$ 1.15 million $ 7,999
Dec 16, 6 AM $ 0.0058
+0.11%
$ 1.16 million $ 1,079
Dec 16, 5 AM $ 0.00579
-0.11%
$ 1.16 million $ 1,048
Dec 16, 4 AM $ 0.0058
-1.17%
$ 1.16 million $ 7,955
Dec 16, 3 AM $ 0.00587
-0.63%
$ 1.17 million $ 7,955
Dec 16, 2 AM $ 0.0059
-0.66%
$ 1.18 million $ 7,839
Dec 16, 1 AM $ 0.00594
-0.01%
$ 1.19 million $ 7,604
Dec 16, 12 AM $ 0.00594
-0.32%
$ 1.19 million $ 7,604
Dec 15, 11 PM $ 0.00596
+0.03%
$ 1.19 million $ 7,579
Dec 15, 10 PM $ 0.00596
+0.00%
$ 1.19 million $ 7,554
Dec 15, 9 PM $ 0.00596
+0.01%
$ 1.19 million $ 7,554
Dec 15, 8 PM $ 0.00596
-0.01%
$ 1.19 million $ 7,554
Dec 15, 7 PM $ 0.00596
+0.02%
$ 1.19 million $ 7,554
Dec 15, 6 PM $ 0.00596
-0.86%
$ 1.19 million $ 7,554
Dec 15, 5 PM $ 0.00601
+0.00%
$ 1.2 million $ 6,996
Dec 15, 4 PM $ 0.00601
+0.02%
$ 1.2 million $ 6,996
Dec 15, 3 PM $ 0.00601
+0.00%
$ 1.2 million $ 6,996
Dec 15, 2 PM $ 0.00601
-0.02%
$ 1.2 million $ 6,996
Dec 15, 1 PM $ 0.00601
-0.01%
$ 1.2 million $ 7,096
Dec 15, 12 PM $ 0.00601
+0.00%
$ 1.2 million $ 7,096
Dec 15, 11 AM $ 0.00601
+0.00%
$ 1.2 million $ 7,096
Dec 15, 10 AM $ 0.00601
+0.00%
$ 1.2 million $ 7,096
Dec 15, 9 AM $ 0.00601
+0.01%
$ 1.2 million $ 7,098
Dec 15, 8 AM $ 0.00601
+0.01%
$ 1.2 million $ 7,099
Dec 15, 7 AM $ 0.00601
-0.01%
$ 1.2 million $ 7,099
Dec 15, 6 AM $ 0.00601
+0.01%
$ 1.2 million $ 7,141
Dec 15, 5 AM $ 0.00601
-0.21%
$ 1.2 million $ 7,143
Dec 15, 4 AM $ 0.00602
+0.14%
$ 1.2 million $ 227
Dec 15, 3 AM $ 0.00602
-0.08%
$ 1.2 million $ 227
Dec 15, 2 AM $ 0.00602
+0.06%
$ 1.2 million $ 227
Dec 15, 1 AM $ 0.00602
+0.51%
$ 1.2 million $ 227
Dec 15, 12 AM $ 0.00599
+0.04%
$ 1.2 million $ 234
Dec 14, 11 PM $ 0.00598
-0.01%
$ 1.2 million $ 234
Dec 14, 10 PM $ 0.00599
-0.17%
$ 1.2 million $ 234
Dec 14, 9 PM $ 0.006
-0.08%
$ 1.2 million $ 234
Dec 14, 8 PM $ 0.006
-0.04%
$ 1.2 million $ 234
Dec 14, 7 PM $ 0.006
-0.10%
$ 1.2 million $ 235
Dec 14, 6 PM $ 0.00601
+0.15%
$ 1.2 million $ 235
Dec 14, 5 PM $ 0.006
-0.09%
$ 1.2 million $ 234
Dec 14, 4 PM $ 0.006
-0.28%
$ 1.2 million $ 235
Dec 14, 3 PM $ 0.00602
-0.01%
$ 1.2 million $ 6,404
Dec 14, 2 PM $ 0.00602
-0.35%
$ 1.2 million $ 6,324
Dec 14, 1 PM $ 0.00604
+0.00%
$ 1.21 million $ 6,224
Dec 14, 12 PM $ 0.00604
+0.01%
$ 1.21 million $ 6,224
Dec 14, 11 AM $ 0.00604
-0.02%
$ 1.21 million $ 6,224
Dec 14, 10 AM $ 0.00604
-0.73%
$ 1.21 million $ 6,224