Changer Historical Data

CNG Page 87
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.00671
+0.00%
$ 1.34 million $ 12,315
Oct 16, 11 AM $ 0.00671
+0.13%
$ 1.34 million $ 12,315
Oct 16, 10 AM $ 0.0067
+0.00%
$ 1.34 million $ 12,314
Oct 16, 9 AM $ 0.0067
+0.00%
$ 1.34 million $ 12,314
Oct 16, 8 AM $ 0.0067
-0.65%
$ 1.34 million $ 12,314
Oct 16, 7 AM $ 0.00674
+0.00%
$ 1.35 million $ 11,761
Oct 16, 6 AM $ 0.00674
+0.00%
$ 1.35 million $ 11,761
Oct 16, 2 AM $ 0.00628
+2.05%
$ 1.26 million $ 564
Oct 16, 1 AM $ 0.00616
+0.00%
$ 1.23 million $ 7
Oct 16, 12 AM $ 0.00616
+0.00%
$ 1.23 million $ 7
Oct 15, 11 PM $ 0.00616
+0.00%
$ 1.23 million $ 7
Oct 15, 10 PM $ 0.00616
+0.00%
$ 1.23 million $ 7
Oct 15, 9 PM $ 0.00616
+0.00%
$ 1.23 million $ 7
Oct 15, 8 PM $ 0.00616
+0.00%
$ 1.23 million $ 9
Oct 15, 7 PM $ 0.00616
+0.00%
$ 1.23 million $ 13
Oct 15, 6 PM $ 0.00616
+0.00%
$ 1.23 million $ 13
Oct 15, 5 PM $ 0.00616
+0.00%
$ 1.23 million $ 13
Oct 15, 4 PM $ 0.00616
-0.55%
$ 1.23 million $ 13
Oct 15, 3 PM $ 0.00619
+1.59%
$ 1.22 million $ 10
Oct 15, 2 PM $ 0.00609
+0.00%
$ 1.22 million $ 6
Oct 15, 1 PM $ 0.00609
+0.00%
$ 1.22 million $ 6
Oct 15, 12 PM $ 0.00609
+0.00%
$ 1.22 million $ 6
Oct 15, 11 AM $ 0.00609
+0.00%
$ 1.22 million $ 6
Oct 15, 10 AM $ 0.00609
+0.00%
$ 1.22 million $ 6
Oct 15, 9 AM $ 0.00609
+0.00%
$ 1.22 million $ 18
Oct 15, 8 AM $ 0.00609
+0.00%
$ 1.22 million $ 18
Oct 15, 7 AM $ 0.00609
+0.00%
$ 1.22 million $ 18
Oct 15, 6 AM $ 0.00609
+0.00%
$ 1.22 million $ 18
Oct 15, 5 AM $ 0.00609
+0.00%
$ 1.22 million $ 18
Oct 15, 4 AM $ 0.00609
+0.00%
$ 1.22 million $ 18
Oct 15, 3 AM $ 0.00609
+0.00%
$ 1.22 million $ 18
Oct 15, 2 AM $ 0.00609
+0.00%
$ 1.22 million $ 18
Oct 15, 1 AM $ 0.00609
+0.00%
$ 1.22 million $ 18
Oct 15, 12 AM $ 0.00609
+0.00%
$ 1.22 million $ 18
Oct 14, 11 PM $ 0.00609
+0.00%
$ 1.22 million $ 18
Oct 14, 10 PM $ 0.00609
+0.00%
$ 1.22 million $ 18
Oct 14, 9 PM $ 0.00609
+0.93%
$ 1.22 million $ 18
Oct 14, 8 PM $ 0.00604
-1.92%
$ 1.21 million $ 16
Oct 14, 7 PM $ 0.00615
+0.00%
$ 1.23 million $ 12
Oct 14, 6 PM $ 0.00615
+0.00%
$ 1.23 million $ 12
Oct 14, 5 PM $ 0.00615
+0.00%
$ 1.23 million $ 12
Oct 14, 4 PM $ 0.00615
+0.00%
$ 1.23 million $ 12
Oct 14, 3 PM $ 0.00615
+0.00%
$ 1.23 million $ 12
Oct 14, 2 PM $ 0.00615
+0.00%
$ 1.23 million $ 12
Oct 14, 1 PM $ 0.00615
+0.00%
$ 1.23 million $ 12
Oct 14, 12 PM $ 0.00615
+0.00%
$ 1.23 million $ 12
Oct 14, 11 AM $ 0.00615
+0.00%
$ 1.23 million $ 118
Oct 14, 10 AM $ 0.00615
+2.96%
$ 1.23 million $ 118
Oct 14, 9 AM $ 0.00598
+0.00%
$ 1.19 million $ 106
Oct 14, 8 AM $ 0.00598
+0.00%
$ 1.19 million $ 106