Changer Historical Data

CNG Page 88
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 AM $ 0.00598
+0.00%
$ 1.19 million $ 106
Oct 14, 7 AM $ 0.00598
+0.00%
$ 1.19 million $ 805
Oct 14, 6 AM $ 0.00598
+0.00%
$ 1.19 million $ 805
Oct 14, 5 AM $ 0.00598
+0.00%
$ 1.19 million $ 805
Oct 14, 4 AM $ 0.00598
+0.00%
$ 1.19 million $ 805
Oct 14, 3 AM $ 0.00598
+0.27%
$ 1.19 million $ 805
Oct 14, 2 AM $ 0.00596
-0.32%
$ 1.19 million $ 805
Oct 14, 1 AM $ 0.00598
-0.43%
$ 1.2 million $ 806
Oct 14, 12 AM $ 0.00601
+0.11%
$ 1.2 million $ 2,991
Oct 13, 11 PM $ 0.006
-0.35%
$ 1.2 million $ 3,513
Oct 13, 10 PM $ 0.00602
-0.01%
$ 1.2 million $ 3,514
Oct 13, 9 PM $ 0.00602
+0.07%
$ 1.2 million $ 3,518
Oct 13, 8 PM $ 0.00602
+0.02%
$ 1.2 million $ 3,702
Oct 13, 7 PM $ 0.00602
+0.48%
$ 1.2 million $ 3,988
Oct 13, 6 PM $ 0.00599
+0.66%
$ 1.2 million $ 3,981
Oct 13, 5 PM $ 0.00595
+0.55%
$ 1.19 million $ 4,252
Oct 13, 4 PM $ 0.00592
+0.18%
$ 1.18 million $ 4,245
Oct 13, 3 PM $ 0.0059
+0.17%
$ 1.18 million $ 4,515
Oct 13, 2 PM $ 0.00589
-0.31%
$ 1.18 million $ 4,843
Oct 13, 1 PM $ 0.00591
-1.09%
$ 1.18 million $ 5,153
Oct 13, 12 PM $ 0.00598
+0.00%
$ 1.19 million $ 2,133
Oct 13, 11 AM $ 0.00598
+0.00%
$ 1.19 million $ 2,027
Oct 13, 10 AM $ 0.00598
+0.00%
$ 1.19 million $ 2,027
Oct 13, 9 AM $ 0.00598
+0.00%
$ 1.19 million $ 2,183
Oct 13, 8 AM $ 0.00598
+0.00%
$ 1.19 million $ 2,183
Oct 13, 7 AM $ 0.00598
+0.00%
$ 1.19 million $ 2,183
Oct 13, 6 AM $ 0.00598
+0.00%
$ 1.19 million $ 2,189
Oct 13, 5 AM $ 0.00598
+0.00%
$ 1.19 million $ 2,189
Oct 13, 4 AM $ 0.00598
+0.00%
$ 1.19 million $ 2,189
Oct 13, 3 AM $ 0.00598
+0.00%
$ 1.19 million $ 2,195
Oct 13, 2 AM $ 0.00598
+0.00%
$ 1.19 million $ 2,195
Oct 13, 1 AM $ 0.00598
-0.45%
$ 1.19 million $ 2,195
Oct 13, 12 AM $ 0.006
-3.00%
$ 1.2 million $ 1,548
Oct 12, 11 PM $ 0.00619
+0.00%
$ 1.24 million $ 1,025
Oct 12, 10 PM $ 0.00619
+0.00%
$ 1.24 million $ 1,025
Oct 12, 9 PM $ 0.00619
+0.00%
$ 1.24 million $ 1,025
Oct 12, 8 PM $ 0.00619
+2.52%
$ 1.24 million $ 1,025
Oct 12, 7 PM $ 0.00604
+0.00%
$ 1.21 million $ 739
Oct 12, 6 PM $ 0.00604
+0.00%
$ 1.21 million $ 739
Oct 12, 5 PM $ 0.00604
+0.00%
$ 1.21 million $ 741
Oct 12, 4 PM $ 0.00604
-2.04%
$ 1.21 million $ 741
Oct 12, 3 PM $ 0.00616
+0.00%
$ 1.23 million $ 465
Oct 12, 2 PM $ 0.00616
+0.23%
$ 1.23 million $ 465
Oct 12, 1 PM $ 0.00615
+0.00%
$ 1.23 million $ 174
Oct 12, 12 PM $ 0.00615
+0.00%
$ 1.23 million $ 174
Oct 12, 11 AM $ 0.00615
+0.00%
$ 1.23 million $ 174
Oct 12, 10 AM $ 0.00615
+1.20%
$ 1.23 million $ 174
Oct 12, 9 AM $ 0.00608
+0.00%
$ 1.21 million $ 34
Oct 12, 8 AM $ 0.00608
+0.00%
$ 1.21 million $ 34
Oct 12, 7 AM $ 0.00608
-1.98%
$ 1.21 million $ 34