Changer Historical Data

CNG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.0046
+0.00%
$ 919,126 $ 53
Mar 26, 8 AM $ 0.0046
+0.00%
$ 919,126 $ 381
Mar 26, 7 AM $ 0.0046
+0.00%
$ 919,126 $ 381
Mar 26, 6 AM $ 0.0046
-1.12%
$ 919,126 $ 381
Mar 26, 5 AM $ 0.00465
+0.00%
$ 929,516 $ 401
Mar 26, 4 AM $ 0.00465
+0.00%
$ 929,516 $ 411
Mar 26, 3 AM $ 0.00465
+0.00%
$ 929,516 $ 3,337
Mar 26, 2 AM $ 0.00465
-3.00%
$ 929,516 $ 3,337
Mar 26, 1 AM $ 0.0048
+0.00%
$ 958,289 $ 3,336
Mar 26, 12 AM $ 0.0048
+4.95%
$ 958,289 $ 3,336
Mar 25, 11 PM $ 0.00457
+0.00%
$ 913,132 $ 3,335
Mar 25, 10 PM $ 0.00457
+0.00%
$ 913,132 $ 3,335
Mar 25, 9 PM $ 0.00457
+0.00%
$ 913,132 $ 3,335
Mar 25, 8 PM $ 0.00457
+0.00%
$ 913,132 $ 3,335
Mar 25, 7 PM $ 0.00457
+0.00%
$ 913,132 $ 3,335
Mar 25, 6 PM $ 0.00457
-5.68%
$ 913,132 $ 3,335
Mar 25, 5 PM $ 0.00484
-3.35%
$ 968,080 $ 3,291
Mar 25, 4 PM $ 0.00501
+0.00%
$ 1 million $ 3,357
Mar 25, 3 PM $ 0.00501
+0.00%
$ 1 million $ 3,357
Mar 25, 2 PM $ 0.00501
+0.00%
$ 1 million $ 3,361
Mar 25, 1 PM $ 0.00501
+0.00%
$ 1 million $ 3,361
Mar 25, 12 PM $ 0.00501
+0.00%
$ 1 million $ 3,361
Mar 25, 11 AM $ 0.00501
+0.00%
$ 1 million $ 3,361
Mar 25, 10 AM $ 0.00501
+0.00%
$ 1 million $ 3,363
Mar 25, 9 AM $ 0.00501
+1.62%
$ 1 million $ 3,366
Mar 25, 8 AM $ 0.00493
+0.00%
$ 985,663 $ 3,135
Mar 25, 7 AM $ 0.00493
+0.00%
$ 985,663 $ 14,820
Mar 25, 6 AM $ 0.00493
+2.41%
$ 985,663 $ 14,822
Mar 25, 5 AM $ 0.00482
-0.35%
$ 962,485 $ 14,802
Mar 25, 4 AM $ 0.00483
-0.04%
$ 965,882 $ 14,792
Mar 25, 3 AM $ 0.00484
+0.00%
$ 966,281 $ 11,866
Mar 25, 2 AM $ 0.00484
+0.00%
$ 966,281 $ 11,866
Mar 25, 1 AM $ 0.00484
+0.00%
$ 966,281 $ 11,866
Mar 25, 12 AM $ 0.00484
+0.00%
$ 966,281 $ 11,866
Mar 24, 11 PM $ 0.00484
+0.00%
$ 966,281 $ 11,866
Mar 24, 10 PM $ 0.00484
+0.00%
$ 966,281 $ 11,866
Mar 24, 9 PM $ 0.00484
+0.00%
$ 966,281 $ 11,866
Mar 24, 8 PM $ 0.00484
+0.00%
$ 966,281 $ 11,866
Mar 24, 7 PM $ 0.00484
+0.00%
$ 966,281 $ 11,866
Mar 24, 6 PM $ 0.00484
+0.00%
$ 966,281 $ 11,866
Mar 24, 5 PM $ 0.00484
+0.00%
$ 966,281 $ 11,866
Mar 24, 4 PM $ 0.00484
+0.00%
$ 966,281 $ 11,794
Mar 24, 3 PM $ 0.00484
+0.00%
$ 966,281 $ 11,794
Mar 24, 2 PM $ 0.00484
+0.00%
$ 966,281 $ 11,790
Mar 24, 1 PM $ 0.00484
+0.00%
$ 966,281 $ 11,790
Mar 24, 12 PM $ 0.00484
+0.00%
$ 966,281 $ 11,790
Mar 24, 11 AM $ 0.00484
-1.02%
$ 966,281 $ 11,790
Mar 24, 10 AM $ 0.00489
+1.03%
$ 976,272 $ 11,914
Mar 24, 9 AM $ 0.00484
-0.33%
$ 966,281 $ 11,911
Mar 24, 8 AM $ 0.00485
+2.13%
$ 969,478 $ 11,814