Changer Historical Data

CNG Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.00512
+0.00%
$ 1.02 million $ 4
May 25, 11 PM $ 0.00512
+0.00%
$ 1.02 million $ 10
May 25, 10 PM $ 0.00512
+0.00%
$ 1.02 million $ 256
May 25, 9 PM $ 0.00512
+0.00%
$ 1.02 million $ 529
May 25, 8 PM $ 0.00512
+0.00%
$ 1.02 million $ 797
May 25, 7 PM $ 0.00512
+0.00%
$ 1.02 million $ 1,074
May 25, 6 PM $ 0.00512
+0.00%
$ 1.02 million $ 1,370
May 25, 5 PM $ 0.00512
+0.00%
$ 1.02 million $ 1,656
May 25, 4 PM $ 0.00512
+0.00%
$ 1.02 million $ 1,906
May 25, 3 PM $ 0.00512
+0.00%
$ 1.02 million $ 2,199
May 25, 2 PM $ 0.00512
+0.00%
$ 1.02 million $ 2,465
May 25, 1 PM $ 0.00512
+0.00%
$ 1.02 million $ 2,753
May 25, 12 PM $ 0.00512
+0.00%
$ 1.02 million $ 3,014
May 25, 11 AM $ 0.00512
+0.00%
$ 1.02 million $ 3,300
May 25, 10 AM $ 0.00512
+0.00%
$ 1.02 million $ 3,300
May 25, 9 AM $ 0.00512
+0.00%
$ 1.02 million $ 3,300
May 25, 8 AM $ 0.00512
+0.00%
$ 1.02 million $ 3,300
May 25, 7 AM $ 0.00512
+0.00%
$ 1.02 million $ 3,300
May 25, 6 AM $ 0.00512
+0.00%
$ 1.02 million $ 3,300
May 25, 5 AM $ 0.00512
+0.00%
$ 1.02 million $ 3,300
May 25, 4 AM $ 0.00512
+0.00%
$ 1.02 million $ 3,300
May 25, 3 AM $ 0.00512
+0.00%
$ 1.02 million $ 3,300
May 25, 2 AM $ 0.00512
+0.00%
$ 1.02 million $ 3,300
May 25, 1 AM $ 0.00512
+0.00%
$ 1.02 million $ 3,300
May 25, 12 AM $ 0.00512
+0.00%
$ 1.02 million $ 3,300
May 24, 11 PM $ 0.00512
+0.00%
$ 1.02 million $ 3,300
May 24, 10 PM $ 0.00512
+0.00%
$ 1.02 million $ 3,049
May 24, 9 PM $ 0.00512
-0.10%
$ 1.02 million $ 2,773
May 24, 8 PM $ 0.00513
+0.06%
$ 1.02 million $ 2,503
May 24, 7 PM $ 0.00513
+0.06%
$ 1.02 million $ 2,226
May 24, 6 PM $ 0.00512
+0.00%
$ 1.02 million $ 1,942
May 24, 5 PM $ 0.00512
-0.02%
$ 1.02 million $ 1,646
May 24, 4 PM $ 0.00512
+0.00%
$ 1.02 million $ 1,390
May 24, 3 PM $ 0.00512
+0.06%
$ 1.02 million $ 1,110
May 24, 2 PM $ 0.00512
+0.00%
$ 1.02 million $ 844
May 24, 1 PM $ 0.00512
+0.02%
$ 1.02 million $ 549
May 24, 12 PM $ 0.00512
+0.69%
$ 1.02 million $ 293
May 24, 11 AM $ 0.00509
+0.00%
$ 1.02 million $ 2
May 24, 10 AM $ 0.00509
+0.00%
$ 1.02 million $ 2
May 24, 9 AM $ 0.00509
+0.00%
$ 1.02 million $ 2
May 24, 8 AM $ 0.00509
+0.00%
$ 1.02 million $ 2
May 24, 7 AM $ 0.00509
+0.00%
$ 1.02 million $ 162
May 24, 6 AM $ 0.00509
+0.00%
$ 1.02 million $ 162
May 24, 5 AM $ 0.00509
+0.00%
$ 1.02 million $ 162
May 24, 4 AM $ 0.00509
+0.00%
$ 1.02 million $ 162
May 24, 3 AM $ 0.00509
+0.00%
$ 1.02 million $ 9,387
May 24, 2 AM $ 0.00509
+0.00%
$ 1.02 million $ 9,387
May 24, 1 AM $ 0.00509
+0.00%
$ 1.02 million $ 9,387
May 24, 12 AM $ 0.00509
+0.00%
$ 1.02 million $ 9,387
May 23, 11 PM $ 0.00509
+0.00%
$ 1.02 million $ 9,387