Changer Historical Data

CNG Page 93
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 AM $ 0.00729
+0.00%
$ 1.46 million $ 492
Oct 3, 10 AM $ 0.00729
+0.00%
$ 1.46 million $ 492
Oct 3, 9 AM $ 0.00729
+0.00%
$ 1.46 million $ 510
Oct 3, 8 AM $ 0.00729
+0.00%
$ 1.46 million $ 510
Oct 3, 7 AM $ 0.00729
+0.00%
$ 1.46 million $ 510
Oct 3, 6 AM $ 0.00729
+0.00%
$ 1.46 million $ 510
Oct 3, 5 AM $ 0.00729
+0.00%
$ 1.46 million $ 510
Oct 3, 4 AM $ 0.00729
+0.00%
$ 1.46 million $ 510
Oct 3, 3 AM $ 0.00729
+0.00%
$ 1.46 million $ 511
Oct 3, 2 AM $ 0.00729
+0.00%
$ 1.46 million $ 719
Oct 3, 1 AM $ 0.00729
+0.00%
$ 1.46 million $ 719
Oct 3, 12 AM $ 0.00729
+0.00%
$ 1.46 million $ 719
Oct 2, 11 PM $ 0.00729
-0.91%
$ 1.46 million $ 719
Oct 2, 10 PM $ 0.00735
-0.29%
$ 1.47 million $ 719
Oct 2, 9 PM $ 0.00738
+1.32%
$ 1.47 million $ 519
Oct 2, 8 PM $ 0.00728
+0.00%
$ 1.45 million $ 311
Oct 2, 7 PM $ 0.00728
+1.82%
$ 1.45 million $ 311
Oct 2, 6 PM $ 0.00715
+0.00%
$ 1.43 million $ 66
Oct 2, 5 PM $ 0.00715
-0.58%
$ 1.43 million $ 69
Oct 2, 4 PM $ 0.00719
+0.00%
$ 1.44 million $ 22
Oct 2, 3 PM $ 0.00719
+0.00%
$ 1.44 million $ 22
Oct 2, 2 PM $ 0.00719
+0.00%
$ 1.44 million $ 316
Oct 2, 1 PM $ 0.00719
+0.00%
$ 1.44 million $ 316
Oct 2, 12 PM $ 0.00719
+0.00%
$ 1.44 million $ 316
Oct 2, 11 AM $ 0.00719
+0.00%
$ 1.44 million $ 316
Oct 2, 10 AM $ 0.00719
-0.37%
$ 1.44 million $ 316
Oct 2, 9 AM $ 0.00722
+0.00%
$ 1.44 million $ 299
Oct 2, 8 AM $ 0.00722
+0.00%
$ 1.44 million $ 299
Oct 2, 7 AM $ 0.00722
+0.00%
$ 1.44 million $ 639
Oct 2, 6 AM $ 0.00722
+0.00%
$ 1.44 million $ 639
Oct 2, 5 AM $ 0.00722
+0.00%
$ 1.44 million $ 1,285
Oct 2, 4 AM $ 0.00722
-0.73%
$ 1.44 million $ 1,285
Oct 2, 3 AM $ 0.00727
+0.00%
$ 1.45 million $ 1,284
Oct 2, 2 AM $ 0.00727
+0.00%
$ 1.45 million $ 6,025
Oct 2, 1 AM $ 0.00727
+0.00%
$ 1.45 million $ 6,025
Oct 2, 12 AM $ 0.00727
+0.00%
$ 1.45 million $ 6,025
Oct 1, 11 PM $ 0.00727
+0.00%
$ 1.45 million $ 6,025
Oct 1, 10 PM $ 0.00727
+0.00%
$ 1.45 million $ 6,025
Oct 1, 9 PM $ 0.00727
+0.00%
$ 1.45 million $ 6,199
Oct 1, 8 PM $ 0.00727
+0.00%
$ 1.45 million $ 6,199
Oct 1, 7 PM $ 0.00727
+0.00%
$ 1.45 million $ 6,199
Oct 1, 6 PM $ 0.00727
-0.03%
$ 1.45 million $ 6,199
Oct 1, 5 PM $ 0.00727
+0.00%
$ 1.45 million $ 6,196
Oct 1, 4 PM $ 0.00727
+0.03%
$ 1.45 million $ 6,196
Oct 1, 3 PM $ 0.00727
+0.21%
$ 1.45 million $ 6,022
Oct 1, 2 PM $ 0.00726
+0.00%
$ 1.45 million $ 5,728
Oct 1, 1 PM $ 0.00726
+0.00%
$ 1.45 million $ 5,786
Oct 1, 12 PM $ 0.00726
+0.00%
$ 1.45 million $ 5,789
Oct 1, 11 AM $ 0.00726
+0.00%
$ 1.45 million $ 5,789
Oct 1, 10 AM $ 0.00726
+0.00%
$ 1.45 million $ 5,789