Changer Historical Data

CNG
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00487
-3.11%
$ 972,675 $ 22,454
May 25 $ 0.00502
-1.93%
$ -- $ 17,531
May 18 $ 0.00509
-1.17%
$ 1.02 million $ 49,969
May 11 $ 0.00515
-1.49%
$ 1.03 million $ 34,975
May 4 $ 0.00522
+0.25%
$ 1.04 million $ 32,412
Apr 27 $ 0.00521
-0.36%
$ 1.04 million $ 7,416
Apr 20 $ 0.00518
+0.64%
$ 1.05 million $ 49,048
Apr 13 $ 0.0052
+0.15%
$ 1.03 million $ 40,347
Apr 6 $ 0.00517
+19.44%
$ 1.04 million $ 30,270
Mar 30 $ 0.00433
+8.06%
$ 865,577 $ 23,282
Mar 23 $ 0.00401
-10.49%
$ 801,038 $ 16,205
Mar 16 $ 0.00448
-13.45%
$ 894,949 $ 23,173
Mar 9 $ 0.00517
-5.10%
$ 1.03 million $ 16,430
Mar 2 $ 0.00546
+3.02%
$ 1.09 million $ 8,322
Feb 23 $ 0.00511
+6.53%
$ 1.02 million $ 10,426
Feb 16 $ 0.00485
-10.42%
$ 957,689 $ 20,560
Feb 9 $ 0.00558
+0.34%
$ 1.08 million $ 12,038
Feb 2 $ 0.0055
-4.76%
$ 1.11 million $ 8,932
Jan 26 $ 0.0058
+6.67%
$ 1.15 million $ 21,894
Jan 19 $ 0.00558
-1.59%
$ 1.09 million $ 34,622
Jan 12 $ 0.0056
-3.45%
$ 1.13 million $ 25,189
Jan 5 $ 0.00559
-0.21%
$ 1.16 million $ 20,473
Dec 29 $ 0.00565
+2.82%
$ 1.12 million $ 30,684
Dec 22 $ 0.0055
-0.42%
$ -- $ 33,906
Dec 15 $ 0.00548
-8.45%
$ 1.1 million $ 43,509
Dec 8 $ 0.00605
-3.34%
$ 1.2 million $ 25,180
Dec 1 $ 0.00627
-5.14%
$ 1.25 million $ 35,639
Nov 24 $ 0.00654
+13.18%
$ 1.32 million $ 25,001
Nov 17 $ 0.00581
+4.36%
$ 1.16 million $ 19,049
Nov 10 $ 0.00613
-4.04%
$ 1.11 million $ 31,309
Nov 3 $ 0.00619
-13.89%
$ 1.28 million $ 41,032
Oct 27 $ 0.0072
+2.47%
$ 1.44 million $ 59,977
Oct 20 $ 0.00689
+0.77%
$ -- $ 42,594
Oct 13 $ 0.00668
+7.88%
$ 1.37 million $ 25,945
Oct 6 $ 0.00631
-12.49%
$ 1.24 million $ 39,748
Sep 29 $ 0.00722
-0.89%
$ 1.44 million $ 12,672
Sep 22 $ 0.00719
-11.46%
$ 1.46 million $ 14,560
Sep 15 $ 0.00813
+3.78%
$ 1.62 million $ 15,355
Sep 8 $ 0.00783
+3.69%
$ 1.56 million $ 22,693
Sep 1 $ 0.00748
+24.53%
$ 1.51 million $ 292,211
Aug 25 $ 0.00598
-4.38%
$ 1.2 million $ 299,743
Aug 11 $ 0.00543
+2.18%
$ -- $ 19,869
Aug 4 $ 0.00518
-31.77%
$ -- $ 13,092
Jul 28 $ 0.00866
+0.71%
$ -- $ 82
Jul 7 $ 0.00849
+10.94%
$ -- $ 255,122
Jun 30 $ 0.00753
-0.26%
$ 1.53 million $ 1,996
Jun 23 $ 0.00791
-7.08%
$ -- $ 4,925
Jun 16 $ 0.00939
+2.01%
$ -- $ 40
Jun 9 $ 0.00951
+2.57%
$ -- $ 10
Jun 2 $ 0.0092
-2.20%
$ 1.85 million $ 45
Download