CUSDT Historical Data

CUSDT
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.0155
+0.40%
$ -- $ 1,104
Jul 2023 $ 0.0155
+10.53%
$ 162.09 million $ 7,419
Jun 2023 $ 0.02
-10.52%
$ -- $ 136.14 million
May 2023 $ 0.0224
-0.19%
$ 171.18 million $ 109.64 million
Apr 2023 $ 0.0224
+0.46%
$ 171.87 million $ 201.38 million
Mar 2023 $ 0.0223
+0.49%
$ 234.52 million $ 136.29 million
Feb 2023 $ 0.0222
+0.51%
$ 144.15 million $ 48.84 million
Jan 2023 $ 0.0221
+0.05%
$ 179.42 million $ 72.9 million
Dec 2022 $ 0.0221
+0.20%
$ 215.01 million $ 44.66 million
Nov 2022 $ 0.0221
+0.30%
$ 237.18 million $ 253.65 million
Oct 2022 $ 0.022
-0.07%
$ 402.56 million $ 110.68 million
Sep 2022 $ 0.022
+0.29%
$ 367.7 million $ 186.74 million
Aug 2022 $ 0.0219
+0.07%
$ 478.39 million $ 37 million
Jul 2022 $ 0.0219
+0.16%
$ 449.01 million $ 108.61 million
Jun 2022 $ 0.0219
+0.16%
$ 442.88 million $ 216.61 million
May 2022 $ 0.0219
+0.14%
$ 576.61 million $ 253.36 million
Apr 2022 $ 0.0218
+0.19%
$ 771.51 million $ 190.83 million
Mar 2022 $ 0.0218
+0.28%
$ 697.11 million $ 232.37 million
Feb 2022 $ 0.0217
+0.15%
$ 784.62 million $ 187.76 million
Jan 2022 $ 0.0217
+0.20%
$ 770.78 million $ 310.95 million
Dec 2021 $ 0.0216
+0.25%
$ 821.76 million $ 591.96 million
Nov 2021 $ 0.0216
+0.36%
$ 798.91 million $ 304.41 million
Oct 2021 $ 0.0215
+0.60%
$ 773.9 million $ 319.12 million
Sep 2021 $ 0.0214
+0.31%
$ 744.94 million $ 668.28 million
Aug 2021 $ 0.0213
+0.34%
$ 767.37 million $ 696.98 million
Jul 2021 $ 0.0213
+0.40%
$ 646.19 million $ 108.23 million
Jun 2021 $ 0.0212
+0.16%
$ 598.95 million $ 148.28 million
May 2021 $ 0.0212
+0.04%
$ 596.59 million $ 259.44 million
Mar 2021 $ 0
--%
$ -- $ 0
Download