CUSDT Historical Data

CUSDT
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.0155
+0.31%
$ -- $ 437
Aug 15, 2023 $ 0.0155
+0.12%
$ 180.58 million $ 436
Aug 14, 2023 $ 0.0155
-0.03%
$ 178.73 million $ 55
Aug 13, 2023 $ 0.0155
-0.27%
$ 179.69 million $ 55
Aug 12, 2023 $ 0.0155
+0.04%
$ 170.19 million $ 93
Aug 9, 2023 $ 0.0155
-0.05%
$ -- $ 1
Aug 8, 2023 $ 0.0155
+0.09%
$ 170.25 million $ 1
Aug 3, 2023 $ 0.0155
-0.05%
$ -- $ 13
Aug 2, 2023 $ 0.0155
+0.03%
$ 148.19 million $ 13
Jul 31, 2023 $ 0.0155
+0.00%
$ 162.09 million $ 62
Jul 30, 2023 $ 0.0155
-29.91%
$ 162.44 million $ 62
Jul 29, 2023 $ 0.0221
+42.55%
$ 238.88 million $ 19
Jul 28, 2023 $ 0.0155
+0.08%
$ 169.56 million $ 193
Jul 27, 2023 $ 0.022
+0.00%
$ -- $ 108
Jul 26, 2023 $ 0.022
+7.37%
$ 227.75 million $ 108
Jul 25, 2023 $ 0.0205
-0.08%
$ 212.05 million $ 100
Jul 19, 2023 $ 0.0205
+0.04%
$ 212.13 million $ 100
Jul 18, 2023 $ 0.0205
-0.05%
$ 212.08 million $ 100
Jul 17, 2023 $ 0.016
-11.16%
$ 165.81 million $ 66
Jul 16, 2023 $ 0.0181
+0.20%
$ 186.83 million $ 3
Jul 12, 2023 $ 0.02
+0.04%
$ -- $ 80
Jul 11, 2023 $ 0.02
+0.01%
$ 206.84 million $ 129
Jul 10, 2023 $ 0.018
-0.03%
$ 186.22 million $ 2
Jul 9, 2023 $ 0.018
-0.07%
$ 186.26 million $ 2
Jul 8, 2023 $ 0.022
-0.20%
$ 227.35 million $ 237
Jul 7, 2023 $ 0.0185
-7.98%
$ 191.03 million $ 20
Jul 6, 2023 $ 0.02
+17.08%
$ 207.3 million $ 585
Jul 5, 2023 $ 0.0171
-14.44%
$ 176.99 million $ 251
Jul 4, 2023 $ 0.0152
-1.12%
$ 157 million $ 1
Jul 3, 2023 $ 0.0153
+9.34%
$ 158.58 million $ 5,191
Jun 29, 2023 $ 0.02
-0.01%
$ 206.8 million $ 5
Jun 28, 2023 $ 0.02
+42.17%
$ 206.83 million $ 57
Jun 25, 2023 $ 0.018
+0.16%
$ -- $ 10
Jun 24, 2023 $ 0.018
+19.82%
$ 180.23 million $ 10
Jun 23, 2023 $ 0.015
-7.77%
$ 150.6 million $ 40
Jun 21, 2023 $ 0.0223
-0.31%
$ -- $ 23.2 million
Jun 20, 2023 $ 0.0224
+0.15%
$ 219.71 million $ 15.66 million
Jun 19, 2023 $ 0.0223
-0.24%
$ 217.21 million $ 2.23 million
Jun 18, 2023 $ 0.0224
+0.05%
$ 206.18 million $ 11.56 million
Jun 17, 2023 $ 0.0224
+0.05%
$ 196.92 million $ 9.19 million
Jun 16, 2023 $ 0.0224
+0.09%
$ 211.39 million $ 14.55 million
Jun 15, 2023 $ 0.0224
-0.01%
$ 214.7 million $ 6.28 million
Jun 14, 2023 $ 0.0224
-0.01%
$ 214.73 million $ 2.59 million
Jun 13, 2023 $ 0.0224
+0.03%
$ 208.47 million $ 152,649
Jun 12, 2023 $ 0.0224
-0.06%
$ 208.5 million $ 6.48 million
Jun 11, 2023 $ 0.0224
-0.17%
$ 198.6 million $ 10.03 million
Jun 10, 2023 $ 0.0224
+0.07%
$ 196.29 million $ 2.3 million
Jun 9, 2023 $ 0.0224
-0.13%
$ 181.33 million $ 14.74 million
Jun 8, 2023 $ 0.0224
+0.13%
$ 183.27 million $ 1.76 million
Jun 7, 2023 $ 0.0224
+0.02%
$ 180.59 million $ 2.49 million
Download