CUSDT Historical Data

CUSDT
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $0.025
+0.00%
$-- $0
Aug 16, 2023 $0.0155
+0.31%
$-- $437
Aug 15, 2023 $0.0155
+0.12%
$180.58 million $436
Aug 14, 2023 $0.0155
-0.03%
$178.73 million $55
Aug 13, 2023 $0.0155
-0.27%
$179.69 million $55
Aug 12, 2023 $0.0155
+0.04%
$170.19 million $93
Aug 9, 2023 $0.0155
-0.05%
$-- $1
Aug 8, 2023 $0.0155
+0.09%
$170.25 million $1
Aug 3, 2023 $0.0155
-0.05%
$-- $13
Aug 2, 2023 $0.0155
+0.03%
$148.19 million $13
Jul 31, 2023 $0.0155
+0.00%
$162.09 million $62
Jul 30, 2023 $0.0155
-29.91%
$162.44 million $62
Jul 29, 2023 $0.0221
+42.55%
$238.88 million $19
Jul 28, 2023 $0.0155
+0.08%
$169.56 million $193
Jul 27, 2023 $0.022
+0.00%
$-- $108
Jul 26, 2023 $0.022
+7.37%
$227.75 million $108
Jul 25, 2023 $0.0205
-0.08%
$212.05 million $100
Jul 19, 2023 $0.0205
+0.04%
$212.13 million $100
Jul 18, 2023 $0.0205
-0.05%
$212.08 million $100
Jul 17, 2023 $0.016
-11.16%
$165.81 million $66
Jul 16, 2023 $0.0181
+0.20%
$186.83 million $3
Jul 12, 2023 $0.02
+0.04%
$-- $80
Jul 11, 2023 $0.02
+0.01%
$206.84 million $129
Jul 10, 2023 $0.018
-0.03%
$186.22 million $2
Jul 9, 2023 $0.018
-0.07%
$186.26 million $2
Jul 8, 2023 $0.022
-0.20%
$227.35 million $237
Jul 7, 2023 $0.0185
-7.98%
$191.03 million $20
Jul 6, 2023 $0.02
+17.08%
$207.3 million $585
Jul 5, 2023 $0.0171
-14.44%
$176.99 million $251
Jul 4, 2023 $0.0152
-1.12%
$157 million $1
Jul 3, 2023 $0.0153
+9.34%
$158.58 million $5,191
Jun 29, 2023 $0.02
-0.01%
$206.8 million $5
Jun 28, 2023 $0.02
+42.17%
$206.83 million $57
Jun 25, 2023 $0.018
+0.16%
$-- $10
Jun 24, 2023 $0.018
+19.82%
$180.23 million $10
Jun 23, 2023 $0.015
-7.77%
$150.6 million $40
Jun 21, 2023 $0.0223
-0.31%
$-- $23.2 million
Jun 20, 2023 $0.0224
+0.15%
$219.71 million $15.66 million
Jun 19, 2023 $0.0223
-0.24%
$217.21 million $2.23 million
Jun 18, 2023 $0.0224
+0.05%
$206.18 million $11.56 million
Jun 17, 2023 $0.0224
+0.05%
$196.92 million $9.19 million
Jun 16, 2023 $0.0224
+0.09%
$211.39 million $14.55 million
Jun 15, 2023 $0.0224
-0.01%
$214.7 million $6.28 million
Jun 14, 2023 $0.0224
-0.01%
$214.73 million $2.59 million
Jun 13, 2023 $0.0224
+0.03%
$208.47 million $152,649
Jun 12, 2023 $0.0224
-0.06%
$208.5 million $6.48 million
Jun 11, 2023 $0.0224
-0.17%
$198.6 million $10.03 million
Jun 10, 2023 $0.0224
+0.07%
$196.29 million $2.3 million
Jun 9, 2023 $0.0224
-0.13%
$181.33 million $14.74 million
Jun 8, 2023 $0.0224
+0.13%
$183.27 million $1.76 million
Download