CUSDT Historical Data

CUSDT
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.0155
+0.38%
$ -- $ 928
Aug 7 $ 0.0155
+0.16%
$ 179.69 million $ 94
Jul 31 $ 0.0155
-0.11%
$ -- $ 88
Jul 24 $ 0.0155
-24.47%
$ 162.44 million $ 589
Jul 17 $ 0.0205
+13.65%
$ -- $ 266
Jul 10 $ 0.0181
+0.29%
$ 186.83 million $ 215
Jul 3 $ 0.018
+28.42%
$ 186.26 million $ 6,287
Jun 26 $ 0.02
+42.15%
$ -- $ 62
Jun 19 $ 0.018
-19.71%
$ -- $ 41.09 million
Jun 12 $ 0.0224
-0.01%
$ 206.18 million $ 39.24 million
Jun 5 $ 0.0224
-0.07%
$ 198.6 million $ 35.53 million
May 29 $ 0.0224
-0.41%
$ 178.35 million $ 21.1 million
May 22 $ 0.0228
+1.21%
$ 179.73 million $ 32.02 million
May 15 $ 0.0227
-1.63%
$ 184.01 million $ 9.84 million
May 8 $ 0.0231
+2.28%
$ 183.52 million $ 24.79 million
May 1 $ 0.0224
-0.03%
$ 175.81 million $ 13.3 million
Apr 24 $ 0.0225
-0.52%
$ 171.87 million $ 33.39 million
Apr 17 $ 0.0223
-0.59%
$ 195.7 million $ 37.61 million
Apr 10 $ 0.0224
-0.43%
$ 157.2 million $ 60.14 million
Apr 3 $ 0.0225
+0.82%
$ 195.15 million $ 46.89 million
Mar 27 $ 0.0223
-0.03%
$ 234.83 million $ 80.63 million
Mar 20 $ 0.0223
-0.27%
$ 166.8 million $ 6.48 million
Mar 13 $ 0.0224
+0.81%
$ 157.22 million $ 15.66 million
Mar 6 $ 0.0223
+0.46%
$ 157.8 million $ 13.98 million
Feb 27 $ 0.0222
+0.18%
$ 153.33 million $ 19.42 million
Feb 20 $ 0.0221
-0.49%
$ 142.88 million $ 14.06 million
Feb 13 $ 0.0222
+0.24%
$ 161.39 million $ 19.99 million
Feb 6 $ 0.0222
+0.23%
$ 168.53 million $ 5.91 million
Jan 30 $ 0.0222
+0.09%
$ 168.73 million $ 16.71 million
Jan 23 $ 0.0221
+0.22%
$ 181.89 million $ 9.07 million
Jan 16 $ 0.0221
-0.11%
$ 190.12 million $ 18.76 million
Jan 9 $ 0.0221
+0.17%
$ 206.75 million $ 19.68 million
Jan 2 $ 0.0221
-0.08%
$ 217.21 million $ 8.32 million
Dec 26 $ 0.0221
+0.04%
$ 214.52 million $ 14.18 million
Dec 19 $ 0.0221
-0.15%
$ 216.5 million $ 3.06 million
Dec 12 $ 0.0221
-0.01%
$ 218.69 million $ 9.72 million
Dec 5 $ 0.0221
+0.00%
$ 222.95 million $ 16.51 million
Nov 28 $ 0.0221
-0.44%
$ 237.67 million $ 7.45 million
Nov 21 $ 0.0221
-1.95%
$ 239.51 million $ 65.77 million
Nov 14 $ 0.022
+0.01%
$ 260.98 million $ 49.92 million
Nov 7 $ 0.0221
-0.34%
$ 303.69 million $ 111.35 million
Oct 31 $ 0.0221
+0.64%
$ 385.61 million $ 20.86 million
Oct 24 $ 0.022
-0.07%
$ 354.1 million $ 66.12 million
Oct 17 $ 0.022
+0.00%
$ 366.05 million $ 18.3 million
Oct 10 $ 0.022
+0.07%
$ 371.95 million $ 8.35 million
Oct 3 $ 0.022
-0.04%
$ 375.09 million $ 11.92 million
Sep 26 $ 0.022
+0.10%
$ 368.26 million $ 30.22 million
Sep 19 $ 0.022
-0.07%
$ 352.53 million $ 61.33 million
Sep 12 $ 0.022
+0.41%
$ 333.25 million $ 31.98 million
Sep 5 $ 0.0219
-0.11%
$ 379.01 million $ 47.97 million
Download