CUSDT Historical Data

CUSDT Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.0218
+0.00%
$ 752.98 million $ 972,651
May 1, 2022 $ 0.0218
+0.01%
$ 771.6 million $ 829,909
Apr 30, 2022 $ 0.0218
-0.05%
$ 771.51 million $ 5.48 million
Apr 29, 2022 $ 0.0218
+0.06%
$ 771.87 million $ 69,929
Apr 28, 2022 $ 0.0218
+0.00%
$ 771.43 million $ 2.05 million
Apr 27, 2022 $ 0.0218
+0.01%
$ 779.98 million $ 1.13 million
Apr 26, 2022 $ 0.0218
+0.00%
$ 780.89 million $ 5.47 million
Apr 25, 2022 $ 0.0218
+0.00%
$ 780.86 million $ 3.3 million
Apr 24, 2022 $ 0.0218
+0.01%
$ 781.08 million $ 3.33 million
Apr 23, 2022 $ 0.0218
+0.01%
$ 715.02 million $ 2.5 million
Apr 22, 2022 $ 0.0218
+0.00%
$ 713.87 million $ 68.41 million
Apr 21, 2022 $ 0.0218
+0.01%
$ 720.73 million $ 2.49 million
Apr 20, 2022 $ 0.0218
+0.01%
$ 720.68 million $ 7.38 million
Apr 19, 2022 $ 0.0218
+0.01%
$ 720.63 million $ 2.12 million
Apr 18, 2022 $ 0.0218
+0.00%
$ 720.59 million $ 850,076
Apr 17, 2022 $ 0.0218
+0.01%
$ 720.59 million $ 50,017
Apr 16, 2022 $ 0.0218
+0.01%
$ 720.5 million $ 120,104
Apr 15, 2022 $ 0.0218
+0.01%
$ 668.9 million $ 843,244
Apr 14, 2022 $ 0.0218
+0.01%
$ 668.85 million $ 48.4 million
Apr 13, 2022 $ 0.0218
+0.00%
$ 668.8 million $ 1.6 million
Apr 12, 2022 $ 0.0218
+0.01%
$ 668.82 million $ 137,862
Apr 11, 2022 $ 0.0218
+0.01%
$ 664.94 million $ 713,214
Apr 10, 2022 $ 0.0218
-0.08%
$ 655.76 million $ 203,435
Apr 9, 2022 $ 0.0218
+0.08%
$ 656.27 million $ 143,009
Apr 8, 2022 $ 0.0218
+0.02%
$ 686.08 million $ 81,758
Apr 7, 2022 $ 0.0218
+0.00%
$ 680.59 million $ 11.21 million
Apr 6, 2022 $ 0.0218
+0.01%
$ 686.05 million $ 712,112
Apr 5, 2022 $ 0.0218
+0.02%
$ 697.34 million $ 157,003
Apr 4, 2022 $ 0.0218
+0.01%
$ 697.19 million $ 2.94 million
Apr 3, 2022 $ 0.0218
+0.01%
$ 697.13 million $ 2.13 million
Apr 2, 2022 $ 0.0218
+0.01%
$ 697.05 million $ 6.3 million
Apr 1, 2022 $ 0.0218
-0.02%
$ 696.99 million $ 10.52 million
Mar 31, 2022 $ 0.0218
+0.04%
$ 683.9 million $ 11,343
Mar 30, 2022 $ 0.0218
+0.01%
$ 674.6 million $ 5.56 million
Mar 29, 2022 $ 0.0218
+0.01%
$ 682.64 million $ 9.07 million
Mar 28, 2022 $ 0.0218
+0.01%
$ 682.26 million $ 8.86 million
Mar 27, 2022 $ 0.0218
+0.01%
$ 692.29 million $ 136,949
Mar 26, 2022 $ 0.0218
+0.01%
$ 711.4 million $ 70.47 million
Mar 25, 2022 $ 0.0218
+0.01%
$ 717.24 million $ 19.33 million
Mar 24, 2022 $ 0.0218
+0.01%
$ 716.18 million $ 5.9 million
Mar 23, 2022 $ 0.0218
+0.01%
$ 719.44 million $ 3.89 million
Mar 22, 2022 $ 0.0218
+0.01%
$ 722.64 million $ 2.54 million
Mar 21, 2022 $ 0.0218
+0.03%
$ 721.61 million $ 3.25 million
Mar 20, 2022 $ 0.0217
-0.01%
$ 769.67 million $ 12,633
Mar 19, 2022 $ 0.0218
+0.01%
$ 775.21 million $ 48.25 million
Mar 18, 2022 $ 0.0217
+0.01%
$ 770.35 million $ 5.24 million
Mar 17, 2022 $ 0.0217
+0.01%
$ 770.28 million $ 1.12 million
Mar 16, 2022 $ 0.0217
+0.01%
$ 771.49 million $ 2.87 million
Mar 15, 2022 $ 0.0217
+0.01%
$ 774 million $ 1.19 million
Mar 14, 2022 $ 0.0217
+0.00%
$ 771.26 million $ 2.44 million