Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CUSDT Historical Data

CUSDT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2022 $0.0218
+0.00%
$752.82 million $1.07 million
May 2, 2022 $0.0218
+0.00%
$752.98 million $972,651
May 1, 2022 $0.0218
+0.01%
$771.6 million $829,909
Apr 30, 2022 $0.0218
-0.05%
$771.51 million $5.48 million
Apr 29, 2022 $0.0218
+0.06%
$771.87 million $69,929
Apr 28, 2022 $0.0218
+0.00%
$771.43 million $2.05 million
Apr 27, 2022 $0.0218
+0.01%
$779.98 million $1.13 million
Apr 26, 2022 $0.0218
+0.00%
$780.89 million $5.47 million
Apr 25, 2022 $0.0218
+0.00%
$780.86 million $3.3 million
Apr 24, 2022 $0.0218
+0.01%
$781.08 million $3.33 million
Apr 23, 2022 $0.0218
+0.01%
$715.02 million $2.5 million
Apr 22, 2022 $0.0218
+0.00%
$713.87 million $68.41 million
Apr 21, 2022 $0.0218
+0.01%
$720.73 million $2.49 million
Apr 20, 2022 $0.0218
+0.01%
$720.68 million $7.38 million
Apr 19, 2022 $0.0218
+0.01%
$720.63 million $2.12 million
Apr 18, 2022 $0.0218
+0.00%
$720.59 million $850,076
Apr 17, 2022 $0.0218
+0.01%
$720.59 million $50,017
Apr 16, 2022 $0.0218
+0.01%
$720.5 million $120,104
Apr 15, 2022 $0.0218
+0.01%
$668.9 million $843,244
Apr 14, 2022 $0.0218
+0.01%
$668.85 million $48.4 million
Apr 13, 2022 $0.0218
+0.00%
$668.8 million $1.6 million
Apr 12, 2022 $0.0218
+0.01%
$668.82 million $137,862
Apr 11, 2022 $0.0218
+0.01%
$664.94 million $713,214
Apr 10, 2022 $0.0218
-0.08%
$655.76 million $203,435
Apr 9, 2022 $0.0218
+0.08%
$656.27 million $143,009
Apr 8, 2022 $0.0218
+0.02%
$686.08 million $81,758
Apr 7, 2022 $0.0218
+0.00%
$680.59 million $11.21 million
Apr 6, 2022 $0.0218
+0.01%
$686.05 million $712,112
Apr 5, 2022 $0.0218
+0.02%
$697.34 million $157,003
Apr 4, 2022 $0.0218
+0.01%
$697.19 million $2.94 million
Apr 3, 2022 $0.0218
+0.01%
$697.13 million $2.13 million
Apr 2, 2022 $0.0218
+0.01%
$697.05 million $6.3 million
Apr 1, 2022 $0.0218
-0.02%
$696.99 million $10.52 million
Mar 31, 2022 $0.0218
+0.04%
$683.9 million $11,343
Mar 30, 2022 $0.0218
+0.01%
$674.6 million $5.56 million
Mar 29, 2022 $0.0218
+0.01%
$682.64 million $9.07 million
Mar 28, 2022 $0.0218
+0.01%
$682.26 million $8.86 million
Mar 27, 2022 $0.0218
+0.01%
$692.29 million $136,949
Mar 26, 2022 $0.0218
+0.01%
$711.4 million $70.47 million
Mar 25, 2022 $0.0218
+0.01%
$717.24 million $19.33 million
Mar 24, 2022 $0.0218
+0.01%
$716.18 million $5.9 million
Mar 23, 2022 $0.0218
+0.01%
$719.44 million $3.89 million
Mar 22, 2022 $0.0218
+0.01%
$722.64 million $2.54 million
Mar 21, 2022 $0.0218
+0.03%
$721.61 million $3.25 million
Mar 20, 2022 $0.0217
-0.01%
$769.67 million $12,633
Mar 19, 2022 $0.0218
+0.01%
$775.21 million $48.25 million
Mar 18, 2022 $0.0217
+0.01%
$770.35 million $5.24 million
Mar 17, 2022 $0.0217
+0.01%
$770.28 million $1.12 million
Mar 16, 2022 $0.0217
+0.01%
$771.49 million $2.87 million
Mar 15, 2022 $0.0217
+0.01%
$774 million $1.19 million