Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CUSDT Historical Data

CUSDT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2022 $0.0217
+0.01%
$800.48 million $152,700
Jan 22, 2022 $0.0217
+0.00%
$813.63 million $9.22 million
Jan 21, 2022 $0.0217
+0.01%
$822.14 million $11.6 million
Jan 20, 2022 $0.0217
+0.01%
$817.68 million $608,414
Jan 19, 2022 $0.0217
+0.01%
$818.32 million $2.85 million
Jan 18, 2022 $0.0217
+0.01%
$817.08 million $269,689
Jan 17, 2022 $0.0217
+0.01%
$817.98 million $3.79 million
Jan 16, 2022 $0.0217
+0.01%
$826.28 million $13.23 million
Jan 15, 2022 $0.0217
-0.01%
$821.72 million $8.49 million
Jan 14, 2022 $0.0217
+0.02%
$848.18 million $54,495
Jan 13, 2022 $0.0217
+0.01%
$827.36 million $8.23 million
Jan 12, 2022 $0.0217
+0.01%
$864.09 million $18.63 million
Jan 11, 2022 $0.0217
-0.03%
$855.64 million $36.8 million
Jan 10, 2022 $0.0217
-0.29%
$855.58 million $161,541
Jan 9, 2022 $0.0217
+0.35%
$846.58 million $27,821
Jan 8, 2022 $0.0217
+0.01%
$836.52 million $11.46 million
Jan 7, 2022 $0.0217
+0.01%
$857.2 million $798,030
Jan 6, 2022 $0.0217
+0.01%
$842.84 million $6.18 million
Jan 5, 2022 $0.0217
+0.01%
$833.91 million $16.64 million
Jan 4, 2022 $0.0217
+0.01%
$834.93 million $1.78 million
Jan 3, 2022 $0.0216
+0.01%
$833.58 million $955,078
Jan 2, 2022 $0.0216
+0.01%
$827.02 million $93,058
Jan 1, 2022 $0.0216
+0.01%
$821.84 million $6.47 million
Dec 31, 2021 $0.0216
+0.01%
$857.15 million $1.34 million
Dec 30, 2021 $0.0216
+0.01%
$983.81 million $33.68 million
Dec 29, 2021 $0.0216
+0.01%
$978.96 million $126.56 million
Dec 28, 2021 $0.0216
+0.01%
$1.02 billion $7.56 million
Dec 27, 2021 $0.0216
+0.01%
$876.98 million $488,041
Dec 26, 2021 $0.0216
+0.01%
$855.48 million $144.26 million
Dec 25, 2021 $0.0216
+0.01%
$839.51 million $22.68 million
Dec 24, 2021 $0.0216
+0.01%
$829.55 million $11.56 million
Dec 23, 2021 $0.0216
+0.01%
$878.89 million $9.99 million
Dec 22, 2021 $0.0216
+0.01%
$896.2 million $49.67 million
Dec 21, 2021 $0.0216
+0.01%
$896.29 million $17.39 million
Dec 20, 2021 $0.0216
+0.00%
$894.43 million $163,356
Dec 19, 2021 $0.0216
+0.01%
$893.89 million $948,729
Dec 18, 2021 $0.0216
+0.01%
$894.15 million $549,254
Dec 17, 2021 $0.0216
+0.00%
$896.8 million $890,514
Dec 16, 2021 $0.0216
+0.01%
$898.88 million $956,584
Dec 15, 2021 $0.0216
+0.01%
$900.85 million $296,894
Dec 14, 2021 $0.0216
+0.00%
$900.72 million $1.64 million
Dec 13, 2021 $0.0216
+0.01%
$891.92 million $7.49 million
Dec 12, 2021 $0.0216
+0.01%
$848.11 million $8.76 million
Dec 11, 2021 $0.0216
+0.01%
$849.96 million $43.76 million
Dec 10, 2021 $0.0216
+0.01%
$847.26 million $3.05 million
Dec 9, 2021 $0.0216
+0.01%
$837.32 million $1.25 million
Dec 8, 2021 $0.0216
+0.01%
$833.75 million $18.41 million
Dec 7, 2021 $0.0216
+0.01%
$801.43 million $3.44 million
Dec 6, 2021 $0.0216
+0.01%
$801.37 million $8.94 million
Dec 5, 2021 $0.0216
+0.05%
$819.53 million $41.68 million