CUSDT Historical Data

CUSDT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 0.0213
+0.01%
$ 718.85 million $ 5.48 million
Aug 24, 2021 $ 0.0213
+0.01%
$ 720.56 million $ 92.73 million
Aug 23, 2021 $ 0.0213
+0.01%
$ 720.46 million $ 31.32 million
Aug 22, 2021 $ 0.0213
+0.01%
$ 720.38 million $ 15.92 million
Aug 21, 2021 $ 0.0213
+0.01%
$ 720.33 million $ 55.11 million
Aug 20, 2021 $ 0.0213
+0.01%
$ 712.74 million $ 4.44 million
Aug 19, 2021 $ 0.0213
+0.01%
$ 760.43 million $ 7.54 million
Aug 18, 2021 $ 0.0213
+0.01%
$ 710.7 million $ 1.39 million
Aug 17, 2021 $ 0.0213
+0.01%
$ 710.97 million $ 49.15 million
Aug 16, 2021 $ 0.0213
+0.01%
$ 710.93 million $ 4.28 million
Aug 15, 2021 $ 0.0213
+0.01%
$ 727.38 million $ 17.26 million
Aug 14, 2021 $ 0.0213
+0.01%
$ 697.63 million $ 25.36 million
Aug 13, 2021 $ 0.0213
+0.01%
$ 697.56 million $ 27.4 million
Aug 12, 2021 $ 0.0213
+0.01%
$ 744.76 million $ 1.94 million
Aug 11, 2021 $ 0.0213
+0.01%
$ 692.74 million $ 22.01 million
Aug 10, 2021 $ 0.0213
+0.01%
$ 688.02 million $ 40.78 million
Aug 8, 2021 $ 0.0213
+0.01%
$ 677.19 million $ 6.78 million
Aug 7, 2021 $ 0.0213
+0.01%
$ 671.51 million $ 2.34 million
Aug 6, 2021 $ 0.0213
+0.01%
$ 719.79 million $ 3.7 million
Aug 5, 2021 $ 0.0213
+0.01%
$ 719.73 million $ 3.11 million
Aug 4, 2021 $ 0.0213
+0.20%
$ 720.36 million $ 5.08 million
Aug 3, 2021 $ 0.0213
+0.00%
$ 663.19 million $ 50.73 million
Aug 2, 2021 $ 0.0213
+0.02%
$ 652.24 million $ 54.77 million
Aug 1, 2021 $ 0.0213
+0.09%
$ 644.9 million $ 51.49 million
Jul 30, 2021 $ 0.0213
+0.23%
$ 631.76 million $ 2.35 million
Jul 29, 2021 $ 0.0213
-0.01%
$ 631.96 million $ 9.85 million
Jul 28, 2021 $ 0.0213
-0.13%
$ 631.97 million $ 1.35 million
Jul 27, 2021 $ 0.0213
-0.03%
$ 614.02 million $ 326,328
Jul 26, 2021 $ 0.0213
-0.06%
$ 615.98 million $ 17.93 million
Jul 25, 2021 $ 0.0213
-0.02%
$ 615.94 million $ 2.03 million
Jul 24, 2021 $ 0.0213
-0.11%
$ 615.9 million $ 6.88 million
Jul 23, 2021 $ 0.0213
+0.11%
$ 636.69 million $ 191,169
Jul 22, 2021 $ 0.0212
+0.23%
$ 640.58 million $ 12.46 million
Jul 21, 2021 $ 0.0212
-0.24%
$ 638.83 million $ 2,128
Jul 20, 2021 $ 0.0212
+0.01%
$ 641.43 million $ 379,898
Jul 19, 2021 $ 0.0212
+0.05%
$ 641.33 million $ 2.35 million
Jul 18, 2021 $ 0.0212
-0.01%
$ 640.79 million $ 1.17 million
Jul 17, 2021 $ 0.0212
-0.04%
$ 640.5 million $ 602,959
Jul 16, 2021 $ 0.0212
+0.01%
$ 642.63 million $ 316,609
Jul 15, 2021 $ 0.0212
-0.04%
$ 638.19 million $ 565,993
Jul 14, 2021 $ 0.0212
+0.01%
$ 627.36 million $ 2.06 million
Jul 13, 2021 $ 0.0212
+0.05%
$ 627.32 million $ 2.03 million
Jul 12, 2021 $ 0.0212
+0.01%
$ 631.77 million $ 3.74 million
Jul 11, 2021 $ 0.0212
+0.07%
$ 631.71 million $ 5.18 million
Jul 10, 2021 $ 0.0212
-0.02%
$ 622.33 million $ 143,584
Jul 9, 2021 $ 0.0212
-0.01%
$ 621.19 million $ 9.37 million
Jul 8, 2021 $ 0.0212
+0.07%
$ 618.94 million $ 360,596
Jul 7, 2021 $ 0.0212
-0.19%
$ 619.83 million $ 858,806
Jul 6, 2021 $ 0.0212
+0.08%
$ 609.1 million $ 2.73 million
Jul 5, 2021 $ 0.0212
+0.01%
$ 609.77 million $ 4.37 million