CUSDT Historical Data

CUSDT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 0.0212
+0.00%
$ 610.99 million $ 1.29 million
Jul 3, 2021 $ 0.0212
+0.01%
$ 610.98 million $ 95,400
Jul 2, 2021 $ 0.0212
+0.11%
$ 617.55 million $ 9.48 million
Jul 1, 2021 $ 0.0212
+0.00%
$ 598.76 million $ 7.75 million
Jun 30, 2021 $ 0.0212
+0.00%
$ 598.95 million $ 752,838
Jun 29, 2021 $ 0.0212
-0.01%
$ 587.41 million $ 964,282
Jun 28, 2021 $ 0.0212
+0.03%
$ 587.06 million $ 11.36 million
Jun 27, 2021 $ 0.0212
-0.34%
$ 592.99 million $ 420,766
Jun 26, 2021 $ 0.0213
+0.15%
$ 610.58 million $ 871,824
Jun 25, 2021 $ 0.0212
-0.03%
$ 605.44 million $ 13.55 million
Jun 24, 2021 $ 0.0212
+0.09%
$ 609.91 million $ 3.98 million
Jun 23, 2021 $ 0.0212
-0.05%
$ 609.93 million $ 3.11 million
Jun 22, 2021 $ 0.0212
+0.00%
$ 617.6 million $ 582,589
Jun 21, 2021 $ 0.0212
+0.02%
$ 619.18 million $ 7.97 million
Jun 20, 2021 $ 0.0212
+0.01%
$ 617.02 million $ 1.5 million
Jun 19, 2021 $ 0.0212
+0.00%
$ 616.95 million $ 403,214
Jun 18, 2021 $ 0.0212
+0.12%
$ 616.66 million $ 2.76 million
Jun 17, 2021 $ 0.0212
-0.07%
$ 651.92 million $ 1.71 million
Jun 16, 2021 $ 0.0212
+0.03%
$ 623.34 million $ 2.12 million
Jun 15, 2021 $ 0.0212
-0.02%
$ 606.71 million $ 32.48 million
Jun 14, 2021 $ 0.0212
+0.01%
$ 605.68 million $ 15.81 million
Jun 13, 2021 $ 0.0212
+0.01%
$ 605.01 million $ 951,101
Jun 12, 2021 $ 0.0212
+0.01%
$ 613.41 million $ 605,470
Jun 11, 2021 $ 0.0212
+0.03%
$ 615.69 million $ 533,026
Jun 10, 2021 $ 0.0212
-0.09%
$ 620.16 million $ 1.06 million
Jun 9, 2021 $ 0.0212
+0.01%
$ 628.38 million $ 5.24 million
Jun 8, 2021 $ 0.0212
-0.09%
$ 626.45 million $ 7.7 million
Jun 7, 2021 $ 0.0212
+0.03%
$ 622.48 million $ 1.86 million
Jun 6, 2021 $ 0.0212
+0.01%
$ 622.08 million $ 2.18 million
Jun 5, 2021 $ 0.0212
+0.01%
$ 625.47 million $ 344,215
Jun 4, 2021 $ 0.0212
-0.06%
$ 623.38 million $ 1.01 million
Jun 3, 2021 $ 0.0212
+0.01%
$ 629.92 million $ 3.51 million
Jun 2, 2021 $ 0.0212
-0.04%
$ 596.59 million $ 9.28 million
Jun 1, 2021 $ 0.0212
+0.01%
$ 596.55 million $ 13.65 million
May 30, 2021 $ 0.0212
+0.02%
$ 610.13 million $ 1.75 million
May 29, 2021 $ 0.0212
+0.02%
$ 576.33 million $ 2.69 million
May 28, 2021 $ 0.0212
+0.00%
$ 576.19 million $ 4.04 million
May 27, 2021 $ 0.0212
+0.01%
$ 598.49 million $ 27.45 million
May 26, 2021 $ 0.0212
+0.12%
$ 598.62 million $ 22.86 million
May 25, 2021 $ 0.0211
-0.18%
$ 660.88 million $ 3,610
May 24, 2021 $ 0.0212
+0.05%
$ 672.66 million $ 62.45 million
May 23, 2021 $ 0.0212
+0.04%
$ 669.87 million $ 10.7 million
May 22, 2021 $ 0.0212
-0.02%
$ 616.1 million $ 2.72 million
May 21, 2021 $ 0.0212
-0.27%
$ 661.57 million $ 1.23 million
May 20, 2021 $ 0.0213
-0.64%
$ 666.83 million $ 24.43 million
May 19, 2021 $ 0.0214
+0.41%
$ 656.47 million $ 12.87 million
May 18, 2021 $ 0.0213
+0.21%
$ -- $ 15.79 million
May 17, 2021 $ 0.0212
+0.28%
$ -- $ 5.87 million
May 16, 2021 $ 0.0212
-0.11%
$ -- $ 16.27 million
May 15, 2021 $ 0.0212
+0.33%
$ -- $ 9.19 million