Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CUSDT Historical Data

CUSDT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2023 $0.0223
-0.90%
$155.97 million $1.95 million
Apr 17, 2023 $0.0225
+0.22%
$157.44 million $8.97 million
Apr 16, 2023 $0.0224
+0.16%
$157.2 million $517,152
Apr 15, 2023 $0.0224
+0.35%
$156.86 million $473,752
Apr 14, 2023 $0.0223
+0.07%
$156.29 million $1.32 million
Apr 13, 2023 $0.0223
+0.11%
$153.45 million $27.67 million
Apr 12, 2023 $0.0223
-0.06%
$188.2 million $24.4 million
Apr 11, 2023 $0.0223
+0.01%
$193.59 million $5.36 million
Apr 10, 2023 $0.0223
-0.76%
$193.36 million $911,033
Apr 9, 2023 $0.0225
+0.48%
$195.15 million $369,130
Apr 8, 2023 $0.0223
-0.28%
$193.41 million $117,414
Apr 7, 2023 $0.0224
+0.26%
$194.57 million $596,784
Apr 6, 2023 $0.0223
+0.14%
$213.84 million $19.67 million
Apr 5, 2023 $0.0223
-0.01%
$216.91 million $3.32 million
Apr 4, 2023 $0.0223
+0.09%
$231.64 million $14.67 million
Apr 3, 2023 $0.0223
-0.01%
$223.51 million $8.14 million
Apr 2, 2023 $0.0223
-0.12%
$234.83 million $11.45 million
Apr 1, 2023 $0.0223
+0.09%
$234.48 million $569,701
Mar 31, 2023 $0.0223
+0.17%
$234.52 million $25,815
Mar 30, 2023 $0.0223
-0.07%
$216.79 million $17.29 million
Mar 29, 2023 $0.0223
+0.03%
$178.61 million $38.34 million
Mar 28, 2023 $0.0223
+0.05%
$166.83 million $12.25 million
Mar 27, 2023 $0.0223
-0.15%
$167.4 million $706,258
Mar 26, 2023 $0.0223
+0.03%
$166.8 million $845,167
Mar 25, 2023 $0.0223
+0.11%
$165.97 million $804,473
Mar 24, 2023 $0.0223
-0.03%
$165.19 million $658,735
Mar 23, 2023 $0.0223
-0.29%
$162.34 million $2.85 million
Mar 22, 2023 $0.0223
+0.15%
$160.85 million $1.89 million
Mar 21, 2023 $0.0223
-0.34%
$160.74 million $190,917
Mar 20, 2023 $0.0224
+0.23%
$161.35 million $74,961
Mar 19, 2023 $0.0224
+0.16%
$157.22 million $4.67 million
Mar 18, 2023 $0.0224
+0.82%
$159.68 million $2.62 million
Mar 17, 2023 $0.0223
+0.02%
$159.64 million $946,409
Mar 16, 2023 $0.0222
-0.46%
$158.49 million $954,875
Mar 15, 2023 $0.0224
+0.45%
$160.72 million $1.26 million
Mar 14, 2023 $0.0223
-0.09%
$167.7 million $7.81 million
Mar 13, 2023 $0.0223
+0.39%
$165.1 million $2.07 million
Mar 12, 2023 $0.0222
-0.62%
$157.8 million $7.4 million
Mar 11, 2023 $0.0223
+0.43%
$161.54 million $3.04 million
Mar 10, 2023 $0.0222
+0.16%
$162.64 million $1.45 million
Mar 9, 2023 $0.0222
-0.23%
$163.76 million $1.4 million
Mar 8, 2023 $0.0223
+0.62%
$156.58 million $7.71 million
Mar 7, 2023 $0.0221
-0.33%
$155.53 million $84,714
Mar 6, 2023 $0.0222
+0.04%
$155.65 million $295,293
Mar 5, 2023 $0.0222
-0.23%
$153.33 million $2.16 million
Mar 4, 2023 $0.0222
+0.24%
$144.33 million $9.36 million
Mar 3, 2023 $0.0222
+0.01%
$141.26 million $2.76 million
Mar 2, 2023 $0.0222
+0.15%
$143.82 million $2.57 million
Mar 1, 2023 $0.0221
-0.32%
$142.85 million $1.8 million
Feb 28, 2023 $0.0222
+0.36%
$144.15 million $663,586