CUSDT Historical Data

CUSDT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0225
+0.22%
$ 157.44 million $ 8.97 million
Apr 16, 2023 $ 0.0224
+0.16%
$ 157.2 million $ 517,152
Apr 15, 2023 $ 0.0224
+0.35%
$ 156.86 million $ 473,752
Apr 14, 2023 $ 0.0223
+0.07%
$ 156.29 million $ 1.32 million
Apr 13, 2023 $ 0.0223
+0.11%
$ 153.45 million $ 27.67 million
Apr 12, 2023 $ 0.0223
-0.06%
$ 188.2 million $ 24.4 million
Apr 11, 2023 $ 0.0223
+0.01%
$ 193.59 million $ 5.36 million
Apr 10, 2023 $ 0.0223
-0.76%
$ 193.36 million $ 911,033
Apr 9, 2023 $ 0.0225
+0.48%
$ 195.15 million $ 369,130
Apr 8, 2023 $ 0.0223
-0.28%
$ 193.41 million $ 117,414
Apr 7, 2023 $ 0.0224
+0.26%
$ 194.57 million $ 596,784
Apr 6, 2023 $ 0.0223
+0.14%
$ 213.84 million $ 19.67 million
Apr 5, 2023 $ 0.0223
-0.01%
$ 216.91 million $ 3.32 million
Apr 4, 2023 $ 0.0223
+0.09%
$ 231.64 million $ 14.67 million
Apr 3, 2023 $ 0.0223
-0.01%
$ 223.51 million $ 8.14 million
Apr 2, 2023 $ 0.0223
-0.12%
$ 234.83 million $ 11.45 million
Apr 1, 2023 $ 0.0223
+0.09%
$ 234.48 million $ 569,701
Mar 31, 2023 $ 0.0223
+0.17%
$ 234.52 million $ 25,815
Mar 30, 2023 $ 0.0223
-0.07%
$ 216.79 million $ 17.29 million
Mar 29, 2023 $ 0.0223
+0.03%
$ 178.61 million $ 38.34 million
Mar 28, 2023 $ 0.0223
+0.05%
$ 166.83 million $ 12.25 million
Mar 27, 2023 $ 0.0223
-0.15%
$ 167.4 million $ 706,258
Mar 26, 2023 $ 0.0223
+0.03%
$ 166.8 million $ 845,167
Mar 25, 2023 $ 0.0223
+0.11%
$ 165.97 million $ 804,473
Mar 24, 2023 $ 0.0223
-0.03%
$ 165.19 million $ 658,735
Mar 23, 2023 $ 0.0223
-0.29%
$ 162.34 million $ 2.85 million
Mar 22, 2023 $ 0.0223
+0.15%
$ 160.85 million $ 1.89 million
Mar 21, 2023 $ 0.0223
-0.34%
$ 160.74 million $ 190,917
Mar 20, 2023 $ 0.0224
+0.23%
$ 161.35 million $ 74,961
Mar 19, 2023 $ 0.0224
+0.16%
$ 157.22 million $ 4.67 million
Mar 18, 2023 $ 0.0224
+0.82%
$ 159.68 million $ 2.62 million
Mar 17, 2023 $ 0.0223
+0.02%
$ 159.64 million $ 946,409
Mar 16, 2023 $ 0.0222
-0.46%
$ 158.49 million $ 954,875
Mar 15, 2023 $ 0.0224
+0.45%
$ 160.72 million $ 1.26 million
Mar 14, 2023 $ 0.0223
-0.09%
$ 167.7 million $ 7.81 million
Mar 13, 2023 $ 0.0223
+0.39%
$ 165.1 million $ 2.07 million
Mar 12, 2023 $ 0.0222
-0.62%
$ 157.8 million $ 7.4 million
Mar 11, 2023 $ 0.0223
+0.43%
$ 161.54 million $ 3.04 million
Mar 10, 2023 $ 0.0222
+0.16%
$ 162.64 million $ 1.45 million
Mar 9, 2023 $ 0.0222
-0.23%
$ 163.76 million $ 1.4 million
Mar 8, 2023 $ 0.0223
+0.62%
$ 156.58 million $ 7.71 million
Mar 7, 2023 $ 0.0221
-0.33%
$ 155.53 million $ 84,714
Mar 6, 2023 $ 0.0222
+0.04%
$ 155.65 million $ 295,293
Mar 5, 2023 $ 0.0222
-0.23%
$ 153.33 million $ 2.16 million
Mar 4, 2023 $ 0.0222
+0.24%
$ 144.33 million $ 9.36 million
Mar 3, 2023 $ 0.0222
+0.01%
$ 141.26 million $ 2.76 million
Mar 2, 2023 $ 0.0222
+0.15%
$ 143.82 million $ 2.57 million
Mar 1, 2023 $ 0.0221
-0.32%
$ 142.85 million $ 1.8 million
Feb 28, 2023 $ 0.0222
+0.36%
$ 144.15 million $ 663,586
Feb 27, 2023 $ 0.0221
+0.04%
$ 143.7 million $ 100,564