CUSDT Historical Data

CUSDT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13 $ 0.0214
+0.06%
$ 782.85 million $ 119.24 million
Sep 6 $ 0.0213
+0.08%
$ 864.13 million $ 106.89 million
Aug 30 $ 0.0213
+0.10%
$ 798.68 million $ 159.69 million
Aug 23 $ 0.0213
+0.06%
$ 817.58 million $ 186.78 million
Aug 16 $ 0.0213
+0.05%
$ 720.38 million $ 137.84 million
Aug 9 $ 0.0213
+0.06%
$ 710.87 million $ 134.76 million
Aug 2 $ 0.0213
+0.09%
$ 677.19 million $ 126.5 million
Jul 26 $ 0.0213
-0.02%
$ 652.33 million $ 83.3 million
Jul 19 $ 0.0213
+0.09%
$ 615.94 million $ 24.3 million
Jul 12 $ 0.0212
+0.02%
$ 641.19 million $ 10.49 million
Jul 5 $ 0.0212
+0.03%
$ 631.71 million $ 23.01 million
Jun 28 $ 0.0212
+0.02%
$ 609.74 million $ 31.69 million
Jun 21 $ 0.0212
+0.01%
$ 586.78 million $ 30.49 million
Jun 14 $ 0.0212
+0.04%
$ 619.03 million $ 56.78 million
Jun 7 $ 0.0212
+0.00%
$ 605.65 million $ 17.95 million
May 31 $ 0.0212
+0.04%
$ 622.04 million $ 29.99 million
May 24 $ 0.0212
+0.12%
$ 609.77 million $ 121.23 million
May 17 $ 0.0212
+0.01%
$ 672.59 million $ 73.62 million
May 10 $ 0.0212
-0.09%
$ -- $ 64.6 million
Mar 22 $ 0
--%
$ -- $ 0
Download