Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CUSDT Historical Data

CUSDT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2023 $0.0221
+0.04%
$143.7 million $100,564
Feb 26, 2023 $0.0221
+0.13%
$142.88 million $860,331
Feb 25, 2023 $0.0221
-0.26%
$143.08 million $563,689
Feb 24, 2023 $0.0221
-0.05%
$143.71 million $291,036
Feb 23, 2023 $0.0221
+0.23%
$143.7 million $23,824
Feb 22, 2023 $0.0221
-0.22%
$160.09 million $10.88 million
Feb 21, 2023 $0.0222
+0.18%
$160.85 million $321,828
Feb 20, 2023 $0.0221
-0.61%
$161.76 million $1.11 million
Feb 19, 2023 $0.0222
+0.10%
$161.39 million $1.28 million
Feb 18, 2023 $0.0222
+0.25%
$162.67 million $1.44 million
Feb 17, 2023 $0.0222
-1.00%
$170.65 million $8.55 million
Feb 16, 2023 $0.0224
+1.36%
$174.34 million $2.06 million
Feb 15, 2023 $0.0221
-0.40%
$166.39 million $5.63 million
Feb 14, 2023 $0.0222
+0.11%
$168.03 million $932,606
Feb 13, 2023 $0.0221
-0.44%
$167.48 million $105,915
Feb 12, 2023 $0.0222
+0.42%
$168.53 million $139,136
Feb 11, 2023 $0.0221
-0.15%
$165.85 million $1.87 million
Feb 10, 2023 $0.0221
-0.22%
$167.57 million $1.5 million
Feb 9, 2023 $0.0222
+0.44%
$169.44 million $1.21 million
Feb 8, 2023 $0.0221
+0.06%
$168.93 million $162,037
Feb 7, 2023 $0.0221
-0.28%
$168.88 million $123,183
Feb 6, 2023 $0.0222
+0.21%
$170.52 million $901,539
Feb 5, 2023 $0.0222
-0.24%
$168.73 million $1.35 million
Feb 4, 2023 $0.0222
+0.48%
$170.47 million $1.12 million
Feb 3, 2023 $0.0221
-0.36%
$174.52 million $4.89 million
Feb 2, 2023 $0.0222
+0.49%
$175.56 million $389,416
Feb 1, 2023 $0.0221
-0.01%
$175.14 million $366,443
Jan 31, 2023 $0.0221
-0.07%
$179.42 million $4.42 million
Jan 30, 2023 $0.0221
-0.15%
$175.31 million $4.17 million
Jan 29, 2023 $0.0221
-0.03%
$181.89 million $6.38 million
Jan 28, 2023 $0.0221
+0.05%
$180.55 million $1.45 million
Jan 27, 2023 $0.0221
-0.06%
$181.54 million $1.02 million
Jan 26, 2023 $0.0221
-0.15%
$181.88 million $442,474
Jan 25, 2023 $0.0221
-0.33%
$186.7 million $140,941
Jan 24, 2023 $0.0222
+0.24%
$187.63 million $5.22 million
Jan 23, 2023 $0.0221
+0.15%
$187.72 million $787,457
Jan 22, 2023 $0.0221
-0.72%
$190.12 million $2.98 million
Jan 21, 2023 $0.0223
+0.99%
$193.36 million $1.45 million
Jan 20, 2023 $0.022
-0.35%
$191.25 million $155,226
Jan 19, 2023 $0.0221
-0.30%
$190.52 million $985,911
Jan 18, 2023 $0.0222
+0.12%
$191.14 million $178,409
Jan 17, 2023 $0.0221
+0.24%
$193.08 million $2.06 million
Jan 16, 2023 $0.0221
+0.11%
$203.66 million $10.95 million
Jan 15, 2023 $0.0221
-0.02%
$206.75 million $1.93 million
Jan 14, 2023 $0.0221
-0.06%
$206.58 million $1.45 million
Jan 13, 2023 $0.022
-0.27%
$214.91 million $8.48 million
Jan 12, 2023 $0.0221
+0.43%
$215.52 million $132,006
Jan 11, 2023 $0.022
-0.69%
$213.91 million $285,490
Jan 10, 2023 $0.0221
-0.12%
$220.12 million $4.81 million
Jan 9, 2023 $0.0221
+0.24%
$217.43 million $2.6 million