Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CUSDT Historical Data

CUSDT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2023 $0.0221
-0.20%
$217.21 million $23,041
Jan 7, 2023 $0.0221
+0.07%
$218.92 million $1.28 million
Jan 6, 2023 $0.0221
+0.04%
$217.55 million $1.29 million
Jan 5, 2023 $0.0221
+0.08%
$217.39 million $118,847
Jan 4, 2023 $0.0221
-0.04%
$214.06 million $3.08 million
Jan 3, 2023 $0.0221
-0.16%
$214.06 million $37,044
Jan 2, 2023 $0.0221
+0.12%
$216.88 million $2.5 million
Jan 1, 2023 $0.0221
-0.01%
$214.52 million $2.11 million
Dec 31, 2022 $0.0221
+0.02%
$215.01 million $494,039
Dec 30, 2022 $0.0221
+0.02%
$213.43 million $1.56 million
Dec 29, 2022 $0.0221
+0.00%
$215.66 million $2.39 million
Dec 28, 2022 $0.0221
-0.06%
$219.16 million $3.54 million
Dec 27, 2022 $0.0221
+0.04%
$215.65 million $3.67 million
Dec 26, 2022 $0.0221
-0.05%
$215.94 million $423,146
Dec 25, 2022 $0.0221
-0.05%
$216.5 million $439,399
Dec 24, 2022 $0.0221
-0.03%
$216.54 million $77,474
Dec 23, 2022 $0.0221
+0.10%
$215.57 million $1.03 million
Dec 22, 2022 $0.0221
+0.04%
$215.5 million $138,508
Dec 21, 2022 $0.0221
-0.03%
$215.48 million $32,312
Dec 20, 2022 $0.0221
-0.05%
$216.39 million $951,864
Dec 19, 2022 $0.0221
-0.06%
$216.26 million $383,408
Dec 18, 2022 $0.0221
+0.38%
$218.69 million $2.27 million
Dec 17, 2022 $0.022
-0.46%
$217.88 million $27,041
Dec 16, 2022 $0.0221
+0.32%
$219.27 million $230,783
Dec 15, 2022 $0.0221
+0.05%
$219.58 million $812,931
Dec 14, 2022 $0.0221
+0.12%
$219.27 million $239,874
Dec 13, 2022 $0.0221
+0.04%
$223.99 million $4.87 million
Dec 12, 2022 $0.022
-0.32%
$222.43 million $1.27 million
Dec 11, 2022 $0.0221
+0.13%
$222.95 million $24,053
Dec 10, 2022 $0.0221
+0.09%
$223.14 million $314,270
Dec 9, 2022 $0.0221
-0.04%
$223.7 million $684,529
Dec 8, 2022 $0.022
-0.10%
$222.82 million $634,285
Dec 7, 2022 $0.0221
+0.13%
$224.31 million $1.3 million
Dec 6, 2022 $0.022
-0.17%
$224.54 million $718,563
Dec 5, 2022 $0.0221
-0.09%
$237.85 million $12.86 million
Dec 4, 2022 $0.0221
-0.17%
$237.67 million $122,871
Dec 3, 2022 $0.0221
+0.15%
$237.89 million $944
Dec 2, 2022 $0.022
-0.03%
$240.61 million $3.13 million
Dec 1, 2022 $0.0221
+0.09%
$240.79 million $27,735
Nov 30, 2022 $0.0221
-0.08%
$237.18 million $3.53 million
Nov 29, 2022 $0.0221
+0.07%
$237.69 million $310,240
Nov 28, 2022 $0.0221
-0.43%
$237.91 million $331,638
Nov 27, 2022 $0.0222
+0.52%
$239.51 million $125,821
Nov 26, 2022 $0.0221
+0.14%
$239.48 million $1.3 million
Nov 25, 2022 $0.0221
+0.11%
$253.22 million $13.93 million
Nov 24, 2022 $0.022
+0.20%
$250.67 million $2.21 million
Nov 23, 2022 $0.022
+0.06%
$240.86 million $9.5 million
Nov 22, 2022 $0.022
-0.18%
$220.92 million $20.1 million
Nov 21, 2022 $0.0221
-2.01%
$248.91 million $18.73 million
Nov 20, 2022 $0.0225
+2.07%
$260.98 million $7.2 million