CUSDT Historical Data

CUSDT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.0219
-0.07%
$ 452.76 million $ 2.44 million
Aug 9, 2022 $ 0.0219
+0.03%
$ 453.82 million $ 47,101
Aug 8, 2022 $ 0.0219
+0.03%
$ 453.62 million $ 740,360
Aug 7, 2022 $ 0.0219
+0.00%
$ 455.09 million $ 62,518
Aug 6, 2022 $ 0.0219
+0.00%
$ 453.47 million $ 498,648
Aug 5, 2022 $ 0.0219
+0.00%
$ 451.05 million $ 1.6 million
Aug 4, 2022 $ 0.0219
+0.00%
$ 445.19 million $ 496,805
Aug 3, 2022 $ 0.0219
+0.00%
$ 452.96 million $ 56,366
Aug 2, 2022 $ 0.0219
+0.00%
$ 450.53 million $ 7.89 million
Aug 1, 2022 $ 0.0219
+0.00%
$ 449.03 million $ 2.39 million
Jul 31, 2022 $ 0.0219
+0.00%
$ 447.84 million $ 1.12 million
Jul 30, 2022 $ 0.0219
+0.00%
$ 448.84 million $ 1.36 million
Jul 29, 2022 $ 0.0219
+0.00%
$ 450.96 million $ 1.05 million
Jul 28, 2022 $ 0.0219
+0.00%
$ 448.96 million $ 13.92 million
Jul 27, 2022 $ 0.0219
+0.00%
$ 449.31 million $ 3.74 million
Jul 26, 2022 $ 0.0219
+0.01%
$ 448.75 million $ 2.42 million
Jul 25, 2022 $ 0.0219
+0.00%
$ 448.52 million $ 1.09 million
Jul 24, 2022 $ 0.0219
+0.01%
$ 448.77 million $ 879,628
Jul 23, 2022 $ 0.0219
+0.01%
$ 444.48 million $ 18,632
Jul 22, 2022 $ 0.0219
+0.01%
$ 447.3 million $ 4.7 million
Jul 21, 2022 $ 0.0219
+0.01%
$ 446.88 million $ 186,129
Jul 20, 2022 $ 0.0219
+0.00%
$ 445.11 million $ 214,776
Jul 19, 2022 $ 0.0219
+0.00%
$ 457.64 million $ 881,026
Jul 18, 2022 $ 0.0219
+0.00%
$ 462.61 million $ 12.55 million
Jul 17, 2022 $ 0.0219
+0.00%
$ 460.86 million $ 2.32 million
Jul 16, 2022 $ 0.0219
+0.00%
$ 460.81 million $ 1.54 million
Jul 15, 2022 $ 0.0219
+0.00%
$ 462.23 million $ 1.47 million
Jul 14, 2022 $ 0.0219
+0.00%
$ 448.32 million $ 637,257
Jul 13, 2022 $ 0.0219
+0.00%
$ 447.63 million $ 161,607
Jul 12, 2022 $ 0.0219
+0.01%
$ 444.69 million $ 2.15 million
Jul 11, 2022 $ 0.0219
+0.00%
$ 444.67 million $ 1.72 million
Jul 10, 2022 $ 0.0219
+0.01%
$ 431.3 million $ 1.4 million
Jul 9, 2022 $ 0.0219
+0.00%
$ 431.28 million $ 1.49 million
Jul 8, 2022 $ 0.0219
+0.01%
$ 430.22 million $ 24.5 million
Jul 7, 2022 $ 0.0219
+0.01%
$ 419.63 million $ 93,308
Jul 6, 2022 $ 0.0219
+0.00%
$ 419.49 million $ 10.57 million
Jul 5, 2022 $ 0.0219
+0.01%
$ 420.51 million $ 7,596
Jul 4, 2022 $ 0.0219
+0.00%
$ 420.79 million $ 1.23 million
Jul 3, 2022 $ 0.0219
+0.01%
$ 431.64 million $ 329,930
Jul 2, 2022 $ 0.0219
+0.01%
$ 431.58 million $ 3.4 million
Jul 1, 2022 $ 0.0219
+0.01%
$ 442.91 million $ 11.48 million
Jun 30, 2022 $ 0.0219
+0.01%
$ 440.6 million $ 11.05 million
Jun 29, 2022 $ 0.0219
+0.00%
$ 438.51 million $ 1.91 million
Jun 28, 2022 $ 0.0219
+0.00%
$ 439.11 million $ 1.8 million
Jun 27, 2022 $ 0.0219
+0.01%
$ 419.24 million $ 519,549
Jun 26, 2022 $ 0.0219
+0.01%
$ 412.7 million $ 9.82 million
Jun 25, 2022 $ 0.0219
+0.00%
$ 404.59 million $ 1.91 million
Jun 24, 2022 $ 0.0219
+0.01%
$ 392.98 million $ 7.7 million
Jun 23, 2022 $ 0.0219
+0.00%
$ 396.57 million $ 120,740
Jun 22, 2022 $ 0.0219
+0.01%
$ 391.04 million $ 4.16 million