CUSDT Historical Data

CUSDT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.0219
+0.01%
$ 392.56 million $ 5.09 million
Jun 20, 2022 $ 0.0219
+0.00%
$ 393.1 million $ 1.64 million
Jun 19, 2022 $ 0.0219
+0.01%
$ 446.41 million $ 369,619
Jun 18, 2022 $ 0.0219
+0.01%
$ 472.88 million $ 53.37 million
Jun 17, 2022 $ 0.0219
+0.00%
$ 479.02 million $ 28.76 million
Jun 16, 2022 $ 0.0219
+0.00%
$ 498.99 million $ 13.49 million
Jun 15, 2022 $ 0.0219
+0.00%
$ 514.96 million $ 17.27 million
Jun 14, 2022 $ 0.0219
+0.00%
$ 530.49 million $ 6.78 million
Jun 13, 2022 $ 0.0219
+0.00%
$ 564 million $ 15.52 million
Jun 12, 2022 $ 0.0219
+0.01%
$ 564.02 million $ 1.55 million
Jun 11, 2022 $ 0.0219
+0.00%
$ 567.7 million $ 874,992
Jun 10, 2022 $ 0.0219
+0.00%
$ 567.67 million $ 754,244
Jun 9, 2022 $ 0.0219
+0.01%
$ 554.93 million $ 2.85 million
Jun 8, 2022 $ 0.0219
+0.01%
$ 554.41 million $ 12.65 million
Jun 7, 2022 $ 0.0219
-0.19%
$ 554.14 million $ 464,609
Jun 6, 2022 $ 0.0219
+0.20%
$ 549.68 million $ 3,322
Jun 5, 2022 $ 0.0219
+0.01%
$ 554.32 million $ 101,567
Jun 4, 2022 $ 0.0219
+0.00%
$ 557.33 million $ 5.73 million
Jun 3, 2022 $ 0.0219
+0.01%
$ 562.8 million $ 3.11 million
Jun 2, 2022 $ 0.0219
+0.01%
$ 565.39 million $ 5.8 million
Jun 1, 2022 $ 0.0219
+0.01%
$ 576.64 million $ 1.44 million
May 31, 2022 $ 0.0219
+0.00%
$ 585.24 million $ 11.29 million
May 30, 2022 $ 0.0219
+0.01%
$ 586.82 million $ 8.65 million
May 29, 2022 $ 0.0219
+0.00%
$ 590.04 million $ 3.62 million
May 28, 2022 $ 0.0218
+0.01%
$ 589.85 million $ 2.27 million
May 27, 2022 $ 0.0218
-0.02%
$ 590.62 million $ 210,817
May 26, 2022 $ 0.0219
+0.03%
$ 590.96 million $ 863,518
May 25, 2022 $ 0.0218
+0.01%
$ 589.25 million $ 597,427
May 24, 2022 $ 0.0218
+0.01%
$ 589.34 million $ 1.03 million
May 23, 2022 $ 0.0218
+0.01%
$ 565.54 million $ 129,066
May 22, 2022 $ 0.0218
+0.01%
$ 564.89 million $ 20.91 million
May 21, 2022 $ 0.0218
+0.01%
$ 563.98 million $ 314,030
May 20, 2022 $ 0.0218
+0.01%
$ 563.48 million $ 1.56 million
May 19, 2022 $ 0.0218
+0.01%
$ 576.1 million $ 366,101
May 18, 2022 $ 0.0218
+0.01%
$ 576.06 million $ 4.39 million
May 17, 2022 $ 0.0218
+0.01%
$ 582.23 million $ 8.51 million
May 16, 2022 $ 0.0218
+0.00%
$ 582.2 million $ 2.71 million
May 15, 2022 $ 0.0218
+0.01%
$ 754.7 million $ 2.19 million
May 14, 2022 $ 0.0218
+0.00%
$ 754.66 million $ 85.62 million
May 13, 2022 $ 0.0218
+0.00%
$ 754.63 million $ 8.26 million
May 12, 2022 $ 0.0218
+0.00%
$ 801.69 million $ 48.78 million
May 11, 2022 $ 0.0218
+0.00%
$ 801.66 million $ 3.1 million
May 10, 2022 $ 0.0218
+0.00%
$ 801.65 million $ 2.24 million
May 9, 2022 $ 0.0218
+0.00%
$ 801.61 million $ 26.16 million
May 8, 2022 $ 0.0218
+0.01%
$ 801.63 million $ 474,291
May 7, 2022 $ 0.0218
+0.00%
$ 802.57 million $ 3.3 million
May 6, 2022 $ 0.0218
+0.01%
$ 805.24 million $ 512,767
May 5, 2022 $ 0.0218
-0.03%
$ 804.98 million $ 2.42 million
May 4, 2022 $ 0.0218
+0.04%
$ 753.1 million $ 3,559
May 3, 2022 $ 0.0218
+0.00%
$ 752.82 million $ 1.07 million