Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CUSDT Historical Data

CUSDT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2026 $0.025
+0.00%
$-- $0
Aug 16, 2023 $0.0155
+0.31%
$-- $437
Aug 15, 2023 $0.0155
+0.12%
$180.58 million $436
Aug 14, 2023 $0.0155
-0.03%
$178.73 million $55
Aug 13, 2023 $0.0155
-0.27%
$179.69 million $55
Aug 12, 2023 $0.0155
+0.04%
$170.19 million $93
Aug 9, 2023 $0.0155
-0.05%
$-- $1
Aug 8, 2023 $0.0155
+0.09%
$170.25 million $1
Aug 3, 2023 $0.0155
-0.05%
$-- $13
Aug 2, 2023 $0.0155
+0.03%
$148.19 million $13
Jul 31, 2023 $0.0155
+0.00%
$162.09 million $62
Jul 30, 2023 $0.0155
-29.91%
$162.44 million $62
Jul 29, 2023 $0.0221
+42.55%
$238.88 million $19
Jul 28, 2023 $0.0155
+0.08%
$169.56 million $193
Jul 27, 2023 $0.022
+0.00%
$-- $108
Jul 26, 2023 $0.022
+7.37%
$227.75 million $108
Jul 25, 2023 $0.0205
-0.08%
$212.05 million $100
Jul 19, 2023 $0.0205
+0.04%
$212.13 million $100
Jul 18, 2023 $0.0205
-0.05%
$212.08 million $100
Jul 17, 2023 $0.016
-11.16%
$165.81 million $66
Jul 16, 2023 $0.0181
+0.20%
$186.83 million $3
Jul 12, 2023 $0.02
+0.04%
$-- $80
Jul 11, 2023 $0.02
+0.01%
$206.84 million $129
Jul 10, 2023 $0.018
-0.03%
$186.22 million $2
Jul 9, 2023 $0.018
-0.07%
$186.26 million $2
Jul 8, 2023 $0.022
-0.20%
$227.35 million $237
Jul 7, 2023 $0.0185
-7.98%
$191.03 million $20
Jul 6, 2023 $0.02
+17.08%
$207.3 million $585
Jul 5, 2023 $0.0171
-14.44%
$176.99 million $251
Jul 4, 2023 $0.0152
-1.12%
$157 million $1
Jul 3, 2023 $0.0153
+9.34%
$158.58 million $5,191
Jun 29, 2023 $0.02
-0.01%
$206.8 million $5
Jun 28, 2023 $0.02
+42.17%
$206.83 million $57
Jun 25, 2023 $0.018
+0.16%
$-- $10
Jun 24, 2023 $0.018
+19.82%
$180.23 million $10
Jun 23, 2023 $0.015
-7.77%
$150.6 million $40
Jun 21, 2023 $0.0223
-0.31%
$-- $23.2 million
Jun 20, 2023 $0.0224
+0.15%
$219.71 million $15.66 million
Jun 19, 2023 $0.0223
-0.24%
$217.21 million $2.23 million
Jun 18, 2023 $0.0224
+0.05%
$206.18 million $11.56 million
Jun 17, 2023 $0.0224
+0.05%
$196.92 million $9.19 million
Jun 16, 2023 $0.0224
+0.09%
$211.39 million $14.55 million
Jun 15, 2023 $0.0224
-0.01%
$214.7 million $6.28 million
Jun 14, 2023 $0.0224
-0.01%
$214.73 million $2.59 million
Jun 13, 2023 $0.0224
+0.03%
$208.47 million $152,649
Jun 12, 2023 $0.0224
-0.06%
$208.5 million $6.48 million
Jun 11, 2023 $0.0224
-0.17%
$198.6 million $10.03 million
Jun 10, 2023 $0.0224
+0.07%
$196.29 million $2.3 million
Jun 9, 2023 $0.0224
-0.13%
$181.33 million $14.74 million
Jun 8, 2023 $0.0224
+0.13%
$183.27 million $1.76 million
Download