Coinranking
CUSDT Historical Data
CUSDT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 22 | $0.025 | +0.00% | ||
| Aug 14 | $0.0155 | +0.38% | ||
| Aug 7 | $0.0155 | +0.16% | ||
| Jul 31 | $0.0155 | -0.11% | ||
| Jul 24 | $0.0155 | -24.47% | ||
| Jul 17 | $0.0205 | +13.65% | ||
| Jul 10 | $0.0181 | +0.29% | ||
| Jul 3 | $0.018 | +28.42% | ||
| Jun 26 | $0.02 | +42.15% | ||
| Jun 19 | $0.018 | -19.71% | ||
| Jun 12 | $0.0224 | -0.01% | ||
| Jun 5 | $0.0224 | -0.07% | ||
| May 29 | $0.0224 | -0.41% | ||
| May 22 | $0.0228 | +1.21% | ||
| May 15 | $0.0227 | -1.63% | ||
| May 8 | $0.0231 | +2.28% | ||
| May 1 | $0.0224 | -0.03% | ||
| Apr 24 | $0.0225 | -0.52% | ||
| Apr 17 | $0.0223 | -0.59% | ||
| Apr 10 | $0.0224 | -0.43% | ||
| Apr 3 | $0.0225 | +0.82% | ||
| Mar 27 | $0.0223 | -0.03% | ||
| Mar 20 | $0.0223 | -0.27% | ||
| Mar 13 | $0.0224 | +0.81% | ||
| Mar 6 | $0.0223 | +0.46% | ||
| Feb 27 | $0.0222 | +0.18% | ||
| Feb 20 | $0.0221 | -0.49% | ||
| Feb 13 | $0.0222 | +0.24% | ||
| Feb 6 | $0.0222 | +0.23% | ||
| Jan 30 | $0.0222 | +0.09% | ||
| Jan 23 | $0.0221 | +0.22% | ||
| Jan 16 | $0.0221 | -0.11% | ||
| Jan 9 | $0.0221 | +0.17% | ||
| Jan 2 | $0.0221 | -0.08% | ||
| Dec 26 | $0.0221 | +0.04% | ||
| Dec 19 | $0.0221 | -0.15% | ||
| Dec 12 | $0.0221 | -0.01% | ||
| Dec 5 | $0.0221 | +0.00% | ||
| Nov 28 | $0.0221 | -0.44% | ||
| Nov 21 | $0.0221 | -1.95% | ||
| Nov 14 | $0.022 | +0.01% | ||
| Nov 7 | $0.0221 | -0.34% | ||
| Oct 31 | $0.0221 | +0.64% | ||
| Oct 24 | $0.022 | -0.07% | ||
| Oct 17 | $0.022 | +0.00% | ||
| Oct 10 | $0.022 | +0.07% | ||
| Oct 3 | $0.022 | -0.04% | ||
| Sep 26 | $0.022 | +0.10% | ||
| Sep 19 | $0.022 | -0.07% | ||
| Sep 12 | $0.022 | +0.41% | ||
Previous Next