PHNUX Historical Data

PHNUX
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.0124
-0.95%
$ -- $ 1
Mar 14, 2026 $ 0.0101
-0.12%
$ 101 $ 3
Mar 13, 2026 $ 0.0101
+0.26%
$ 101 $ 8
Mar 11, 2026 $ 0.0118
+0.33%
$ 118 $ 0
Mar 10, 2026 $ 0.0118
+0.19%
$ 118 $ 0
Mar 8, 2026 $ 0.0115
-0.75%
$ -- $ 6
Mar 7, 2026 $ 0.0115
-0.54%
$ 115 $ 6
Mar 5, 2026 $ 0.0133
-2.23%
$ -- $ 0
Mar 4, 2026 $ 0.0135
+2.31%
$ 135 $ 3,065
Download