Physis

PHY
#3K 4 Add Added
$ 0.03272
-2.52%
#3K 4 Add Added
Physis
Price
$ 0.0327
-2.52%

Price

 5min
Indicators USD

Percentual Performance

Physis
Percentual Performance
+
USD

Gains & Losses

Physis
Gains and Losses
1hr
USD

Ranking History

Physis
Ranking History
+

Market Cap

Physis
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

Physis
Volume
$ --
--%
$ -- --%
1day
USD

Supply Unverified

PHY in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

--%

No Available

Circulating supply ? 3.00 billion PHY
Total supply ? 3.00 billion PHY
Max supply ? -- PHY
Updated 3w ago

Exchange Listings
Exchanges PHY price 24h trading volume Fee Discount Fee Discount
Raydium $ 0.0327 $ 1,821
0%
Swap
All Exchanges

Markets
Exchanges PHY price Volume Fee Discount
PHY / SOL Raydium v4 $ 0.0327 $ 1,821
0%
Swap
All markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0327
+0.00%
$ -- $ 1,821
Yesterday $ 0.0327
+0.35%
$ 98.1 million $ 1,823
May 6, 2026 $ 0.0336
+0.59%
$ -- $ 1,085
May 5, 2026 $ 0.0335
-5.54%
$ 100.38 million $ 1,161
May 4, 2026 $ 0.0354
-0.66%
$ 106.34 million $ 1,341
All historical data

Additional Stats

All-time high ? $ 0.0455 (Apr 17, 2026)
Volume / Market Cap ? 0.0000186
FDV ? $ 98.15 million
Price in BTC 0.0₆412 BTC
Listing date ? 6 months ago (Nov 26, 2025)
UUID ? 93_S2gecJ