Physis Price

PHY
#3K 4 Add Added
$ 0.03337
-6.20%
#3K 4 Add Added

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Unverified

PHY in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

--%

No Available

Circulating supply ? 3.00 billion PHY
Total supply ? 3.00 billion PHY
Max supply ? -- PHY
Updated 2w ago

Exchange Listings
Exchanges PHY price 24h trading volume Fee Discount Fee Discount
Orca Whirlpool $ 0.0334 $ 30
0%
Swap
All Exchanges

Spot Markets
Exchanges PHY price Volume Fee Discount
SOL / PHY Orca Whirlpool $ 0.0332 $ 30
0%
Swap
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Yesterday $ 0.0334
+0.00%
$ 100.1 million $ 30
Yesterday $ 0.0334
-4.52%
$ 100.1 million $ 30
Jul 9, 2026 $ 0.0356
+5.36%
$ 106.71 million $ 44
Jul 8, 2026 $ 0.0348
-5.10%
$ 104.39 million $ 11
Jul 7, 2026 $ 0.0368
-0.90%
$ 110.3 million $ 50
All historical data

Additional Stats

All-time high ? $ 0.0455 (Apr 17, 2026)
Volume / Market Cap ? 0.0₆300
FDV ? $ 100.10 million
Price in BTC 0.0₆521 BTC
Listing date ? 8 months ago (Nov 26, 2025)
UUID ? 93_S2gecJ