DRUNK Historical Data

$DRUNK
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $0.00019
+18.75%
$-- $339
Jul 16, 2024 $0.00036
+0.00%
$36,000 $164
Jul 15, 2024 $0.00036
-12.20%
$36,000 $185
Jul 14, 2024 $0.00041
+241.67%
$41,000 $42
Jul 13, 2024 $0.00048
+0.00%
$-- $7
Jul 12, 2024 $0.00048
+0.00%
$48,000 $23
Jul 11, 2024 $0.00052
+0.00%
$52,000 $5
Jul 10, 2024 $0.00052
-35.00%
$52,000 $494
Jul 9, 2024 $0.00093
+0.00%
$93,000 $26
Jul 8, 2024 $0.000877
+4.04%
$-- $38
Jul 7, 2024 $0.000872
-6.23%
$87,203 $142
Jul 6, 2024 $0.00093
+102.17%
$93,000 $166
Jul 5, 2024 $0.00046
-50.54%
$46,000 $221
Jul 4, 2024 $0.00093
-8.31%
$93,000 $116
Jul 3, 2024 $0.00102
+11.60%
$101,555 $136
Jul 2, 2024 $0.00091
-2.15%
$91,000 $440
Jul 1, 2024 $0.00093
-24.39%
$93,000 $70
Jun 30, 2024 $0.00123
+39.77%
$123,000 $61
Jun 29, 2024 $0.00088
+0.00%
$88,000 $101
Jun 28, 2024 $0.00088
-28.46%
$88,000 $61
Jun 27, 2024 $0.00123
+12.84%
$123,000 $6
Jun 26, 2024 $0.00123
-33.87%
$123,000 $381
Jun 25, 2024 $0.00112
+9.80%
$112,000 $252
Jun 24, 2024 $0.00102
+7.37%
$102,000 $71
Jun 23, 2024 $0.00095
+0.00%
$95,000 $14
Jun 22, 2024 $0.00095
+10.47%
$95,000 $142
Jun 21, 2024 $0.00086
+0.00%
$86,000 $36
Jun 19, 2024 $0.0011
+0.00%
$110,000 $11
Jun 18, 2024 $0.00076
+13.43%
$76,000 $37
Jun 17, 2024 $0.0011
+3.77%
$110,000 $94
Jun 16, 2024 $0.00106
-13.82%
$106,000 $5
Jun 15, 2024 $0.00114
+0.00%
$114,000 $88
Jun 14, 2024 $0.00114
+0.00%
$114,000 $9
Jun 13, 2024 $0.00114
+9.76%
$114,000 $319
Jun 12, 2024 $0.00104
-7.59%
$103,503 $242
Jun 11, 2024 $0.00176
-6.51%
$175,705 $746
Jun 10, 2024 $0.00188
-13.28%
$188,090 $827
Jun 9, 2024 $0.00217
+79.43%
$217,316 $2,022
Jun 8, 2024 $0.00121
+32.26%
$120,834 $220
Jun 7, 2024 $0.000916
-46.45%
$91,603 $266
Jun 6, 2024 $0.00171
-4.15%
$170,745 $749
Jun 5, 2024 $0.00178
+11.69%
$177,711 $144
Jun 4, 2024 $0.00159
+26.10%
$158,891 $164
Jun 3, 2024 $0.00156
+1.51%
$156,462 $100
Jun 2, 2024 $0.00154
-4.45%
$154,137 $281
Jun 1, 2024 $0.00159
-5.49%
$158,882 $220
May 31, 2024 $0.00168
+0.73%
$168,147 $741
May 30, 2024 $0.00168
-42.77%
$168,336 $1,037
May 29, 2024 $0.00295
-0.24%
$294,646 $160
May 28, 2024 $0.00295
+107.71%
$294,955 $2,611
Download