DRUNK Historical Data

$DRUNK
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.00019
-53.66%
$ -- $ 689
Jul 8 $ 0.00048
-43.03%
$ 41,000 $ 592
Jul 1 $ 0.00093
-24.39%
$ 87,203 $ 1,148
Jun 24 $ 0.00088
-7.37%
$ 123,000 $ 873
Jun 17 $ 0.00095
-10.38%
$ 95,000 $ 319
Jun 10 $ 0.00114
-47.44%
$ 106,000 $ 2,232
Jun 3 $ 0.00121
-21.61%
$ 217,316 $ 1,644
May 27 $ 0.00154
+34.15%
$ 154,137 $ 5,476
May 20 $ 0.00122
-13.86%
$ 115,026 $ 6,067
May 13 $ 0.000771
-55.65%
$ 141,627 $ 1,937
May 6 $ 0.00134
-33.95%
$ 173,903 $ 2,073
Apr 29 $ 0.00268
+73.54%
$ 216,047 $ 5,157
Apr 22 $ 0.00187
-96.09%
$ 154,608 $ 65,326
Apr 15 $ 0.0476
-9.57%
$ 4.79 million $ 234,612
Apr 8 $ 0.0483
-31.82%
$ 5.27 million $ 330,195
Apr 1 $ 0.0695
-15.75%
$ 7.09 million $ 909,829
Mar 25 $ 0.0639
-27.70%
$ 8.25 million $ 1.15 million
Download