DRUNK Historical Data

$DRUNK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0709
+2.00%
$ 7.09 million $ 97,717
Apr 6, 2024 $ 0.0695
+2.82%
$ 6.95 million $ 67,105
Apr 5, 2024 $ 0.0676
-3.58%
$ 6.76 million $ 160,724
Apr 4, 2024 $ 0.0701
+12.00%
$ 7.01 million $ 210,858
Apr 3, 2024 $ 0.0627
-1.96%
$ 6.27 million $ 121,263
Apr 2, 2024 $ 0.064
-11.67%
$ 6.4 million $ 178,956
Apr 1, 2024 $ 0.0724
-12.24%
$ 7.24 million $ 170,924
Mar 31, 2024 $ 0.0825
+29.00%
$ 8.25 million $ 224,384
Mar 30, 2024 $ 0.0639
-2.20%
$ 6.39 million $ 150,847
Mar 29, 2024 $ 0.0654
-2.11%
$ 6.54 million $ 188,791
Mar 28, 2024 $ 0.0668
+1.66%
$ 6.68 million $ 216,288
Mar 27, 2024 $ 0.0657
-22.86%
$ 6.57 million $ 225,054
Mar 26, 2024 $ 0.0851
+4.39%
$ 8.51 million $ 202,487
Mar 25, 2024 $ 0.0814
-7.88%
$ 8.14 million $ 168,985
Download