DRUNK Historical Data

$DRUNK
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.00019
+18.75%
$ -- $ 339
Jul 16, 2024 $ 0.00036
+0.00%
$ 36,000 $ 164
Jul 15, 2024 $ 0.00036
-12.20%
$ 36,000 $ 185
Jul 14, 2024 $ 0.00041
+241.67%
$ 41,000 $ 42
Jul 13, 2024 $ 0.00048
+0.00%
$ -- $ 7
Jul 12, 2024 $ 0.00048
+0.00%
$ 48,000 $ 23
Jul 11, 2024 $ 0.00052
+0.00%
$ 52,000 $ 5
Jul 10, 2024 $ 0.00052
-35.00%
$ 52,000 $ 494
Jul 9, 2024 $ 0.00093
+0.00%
$ 93,000 $ 26
Jul 8, 2024 $ 0.000877
+4.04%
$ -- $ 38
Jul 7, 2024 $ 0.000872
-6.23%
$ 87,203 $ 142
Jul 6, 2024 $ 0.00093
+102.17%
$ 93,000 $ 166
Jul 5, 2024 $ 0.00046
-50.54%
$ 46,000 $ 221
Jul 4, 2024 $ 0.00093
-8.31%
$ 93,000 $ 116
Jul 3, 2024 $ 0.00102
+11.60%
$ 101,555 $ 136
Jul 2, 2024 $ 0.00091
-2.15%
$ 91,000 $ 440
Jul 1, 2024 $ 0.00093
-24.39%
$ 93,000 $ 70
Jun 30, 2024 $ 0.00123
+39.77%
$ 123,000 $ 61
Jun 29, 2024 $ 0.00088
+0.00%
$ 88,000 $ 101
Jun 28, 2024 $ 0.00088
-28.46%
$ 88,000 $ 61
Jun 27, 2024 $ 0.00123
+12.84%
$ 123,000 $ 6
Jun 26, 2024 $ 0.00123
-33.87%
$ 123,000 $ 381
Jun 25, 2024 $ 0.00112
+9.80%
$ 112,000 $ 252
Jun 24, 2024 $ 0.00102
+7.37%
$ 102,000 $ 71
Jun 23, 2024 $ 0.00095
+0.00%
$ 95,000 $ 14
Jun 22, 2024 $ 0.00095
+10.47%
$ 95,000 $ 142
Jun 21, 2024 $ 0.00086
+0.00%
$ 86,000 $ 36
Jun 19, 2024 $ 0.0011
+0.00%
$ 110,000 $ 11
Jun 18, 2024 $ 0.00076
+13.43%
$ 76,000 $ 37
Jun 17, 2024 $ 0.0011
+3.77%
$ 110,000 $ 94
Jun 16, 2024 $ 0.00106
-13.82%
$ 106,000 $ 5
Jun 15, 2024 $ 0.00114
+0.00%
$ 114,000 $ 88
Jun 14, 2024 $ 0.00114
+0.00%
$ 114,000 $ 9
Jun 13, 2024 $ 0.00114
+9.76%
$ 114,000 $ 319
Jun 12, 2024 $ 0.00104
-7.59%
$ 103,503 $ 242
Jun 11, 2024 $ 0.00176
-6.51%
$ 175,705 $ 746
Jun 10, 2024 $ 0.00188
-13.28%
$ 188,090 $ 827
Jun 9, 2024 $ 0.00217
+79.43%
$ 217,316 $ 2,022
Jun 8, 2024 $ 0.00121
+32.26%
$ 120,834 $ 220
Jun 7, 2024 $ 0.000916
-46.45%
$ 91,603 $ 266
Jun 6, 2024 $ 0.00171
-4.15%
$ 170,745 $ 749
Jun 5, 2024 $ 0.00178
+11.69%
$ 177,711 $ 144
Jun 4, 2024 $ 0.00159
+26.10%
$ 158,891 $ 164
Jun 3, 2024 $ 0.00156
+1.51%
$ 156,462 $ 100
Jun 2, 2024 $ 0.00154
-4.45%
$ 154,137 $ 281
Jun 1, 2024 $ 0.00159
-5.49%
$ 158,882 $ 220
May 31, 2024 $ 0.00168
+0.73%
$ 168,147 $ 741
May 30, 2024 $ 0.00168
-42.77%
$ 168,336 $ 1,037
May 29, 2024 $ 0.00295
-0.24%
$ 294,646 $ 160
May 28, 2024 $ 0.00295
+107.71%
$ 294,955 $ 2,611
Download